深证100指数
深证100指数
8,028.44
+135.34
+1.715%
成份股成交金额
1,605.553亿

前收市 7,893.10

开市  7,897.25

最高 8,079.75

最低 7,897.25

代号倒序名称最新变动变动率(%)成交金额成交股数市盈率备注
300999金龙鱼54.020+0.810+1.522%1.125B20.654M71.0789深股通 #
300979华利集团73.080+2.810+3.999%136.469M1.877M29.8286深股通 #
300957贝泰妮217.530+4.780+2.247%376.032M1.731M102.6085深股通 #
300919中伟股份123.9000.0000.000%473.610M3.854M75.5488深股通 #
300896爱美客600.010+22.010+3.808%1.317B2.202M135.4424深股通 #
300782卓胜微135.000+4.760+3.655%1.047B7.829M33.6684深股通 #
300760迈瑞医疗313.200+1.200+0.385%1.521B4.879M47.5496深股通 #
300759康龙化成95.220+0.860+0.911%410.616M4.290M68.0726深股通 #
300750宁德时代534.000+1.460+0.274%6.975B13.077M77.6614深股通 #
300661圣邦股份182.020+1.190+0.658%474.580M2.605M91.7301深股通 #
300628亿联网络76.150-1.390-1.793%226.117M2.942M42.3385深股通 #
300601康泰生物45.180+1.000+2.263%713.418M15.798M39.0763深股通 #
300498温氏股份21.290-0.450-2.070%1.411B66.184M--深股通 #
300454深信服103.780+0.800+0.777%203.543M1.956M154.8955深股通 #
300450先导智能63.180-1.600-2.470%1.234B19.435M49.2555深股通 #
300433蓝思科技11.0700.0000.000%527.821M47.591M26.3571深股通 #
300413芒果超媒33.360+0.330+0.999%380.484M11.381M28.5128深股通 #
300408三环集团30.100+0.840+2.871%581.040M19.468M27.3636深股通 #
300347泰格医药114.450+3.450+3.108%809.758M7.022M34.577深股通 #
300316晶盛机电67.590+0.900+1.350%595.828M8.883M50.8195深股通 #
12345下页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为30/06/2022 16:30
  股票报价延迟最少15分钟,资料更新时间为30/06/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者