深证100指数
深证100指数
7,554.19
-73.27
-0.961%
成份股成交金额
1,194.750亿

前收市 7,627.46

开市  7,618.72

最高 7,628.92

最低 7,552.06

代号名称最新变动变动率(%)成交金额成交股数市盈率备注顺序
000001平安银行12.570+0.320+2.612%2.653B210.642M7.2659深股通
000002万科A17.010+0.220+1.310%1.213B71.117M8.768深股通
000063中兴通讯24.680-0.020-0.081%699.457M28.082M16.7891深股通
000069华侨城A5.430+0.030+0.556%199.633M36.630M11.4872深股通
000100TCL科技4.530-0.050-1.092%637.735M138.752M6.0699深股通
000157中联重科6.020-0.040-0.660%149.885M24.837M7.9211深股通
000166申万宏源4.190+0.010+0.239%170.208M40.510M11.0263深股通
000301东方盛虹22.650+0.610+2.768%1.596B70.945M29.8026深股通
000333美的集团52.610-0.010-0.019%695.289M13.215M12.6163深股通
000338潍柴动力11.640-0.130-1.105%338.256M28.919M10.5818深股通
000425徐工机械5.370-0.020-0.371%209.422M38.815M7.6149深股通
000538云南白药54.010-0.330-0.607%193.794M3.576M34.2139深股通
000568泸州老窖216.300+0.500+0.232%1.227B5.658M39.8343深股通
000596古井贡酒248.280-3.520-1.398%253.353M1.016M55.7933深股通
000617中油资本4.940+0.210+4.440%466.832M95.347M11.2273深股通
000625长安汽车16.420-0.620-3.638%4.510B271.763M45.4219深股通
000651格力电器30.460+0.030+0.099%786.786M25.770M7.5396深股通
000661长春高新193.600-8.500-4.206%4.791B25.688M20.8621深股通
000708中信特钢18.280-0.340-1.826%282.499M15.327M11.5696深股通
000725京东方A3.950-0.010-0.253%1.553B388.354M5.5634深股通
12345下页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为19/08/2022 16:30
  股票报价延迟最少15分钟,资料更新时间为19/08/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者