深证100指数
深证100指数
7,554.19-73.27
-0.961%
成份股成交金额
1,194.750亿
前收市 7,627.46
开市 7,618.72
最高 7,628.92
最低 7,552.06
| 代号 | 名称 | 最新 | 变动 | 变动率(%) | 成交金额 | 成交股数 | 市盈率 | 备注 | |||||||
| 000001 | 平安银行 |  | 12.570 | +0.320 | +2.612% | 2.653B | 210.642M | 7.2659 | 深股通 | ||||||
| 000002 | 万科Ａ | | 17.010 | +0.220 | +1.310% | 1.213B | 71.117M | 8.768 | 深股通 | ||||||
| 000063 | 中兴通讯 |  | 24.680 | -0.020 | -0.081% | 699.457M | 28.082M | 16.7891 | 深股通 | ||||||
| 000069 | 华侨城Ａ | | 5.430 | +0.030 | +0.556% | 199.633M | 36.630M | 11.4872 | 深股通 | ||||||
| 000100 | ＴＣＬ科技 | | 4.530 | -0.050 | -1.092% | 637.735M | 138.752M | 6.0699 | 深股通 | ||||||
| 000157 | 中联重科 | | 6.020 | -0.040 | -0.660% | 149.885M | 24.837M | 7.9211 | 深股通 | ||||||
| 000166 | 申万宏源 | | 4.190 | +0.010 | +0.239% | 170.208M | 40.510M | 11.0263 | 深股通 | ||||||
| 000301 | 东方盛虹 | | 22.650 | +0.610 | +2.768% | 1.596B | 70.945M | 29.8026 | 深股通 | ||||||
| 000333 | 美的集团 | | 52.610 | -0.010 | -0.019% | 695.289M | 13.215M | 12.6163 | 深股通 | ||||||
| 000338 | 潍柴动力 | | 11.640 | -0.130 | -1.105% | 338.256M | 28.919M | 10.5818 | 深股通 | ||||||
| 000425 | 徐工机械 | | 5.370 | -0.020 | -0.371% | 209.422M | 38.815M | 7.6149 | 深股通 | ||||||
| 000538 | 云南白药 | | 54.010 | -0.330 | -0.607% | 193.794M | 3.576M | 34.2139 | 深股通 | ||||||
| 000568 | 泸州老窖 | | 216.300 | +0.500 | +0.232% | 1.227B | 5.658M | 39.8343 | 深股通 | ||||||
| 000596 | 古井贡酒 | | 248.280 | -3.520 | -1.398% | 253.353M | 1.016M | 55.7933 | 深股通 | ||||||
| 000617 | 中油资本 | | 4.940 | +0.210 | +4.440% | 466.832M | 95.347M | 11.2273 | 深股通 | ||||||
| 000625 | 长安汽车 | | 16.420 | -0.620 | -3.638% | 4.510B | 271.763M | 45.4219 | 深股通 | ||||||
| 000651 | 格力电器 | | 30.460 | +0.030 | +0.099% | 786.786M | 25.770M | 7.5396 | 深股通 | ||||||
| 000661 | 长春高新 | | 193.600 | -8.500 | -4.206% | 4.791B | 25.688M | 20.8621 | 深股通 | ||||||
| 000708 | 中信特钢 | | 18.280 | -0.340 | -1.826% | 282.499M | 15.327M | 11.5696 | 深股通 | ||||||
| 000725 | 京东方Ａ | | 3.950 | -0.010 | -0.253% | 1.553B | 388.354M | 5.5634 | 深股通 | ||||||
| |||||||||||||||
| 备注： | 指数之资料最少15分钟延迟，资料更新时间为19/08/2022 16:30 |
| 股票报价延迟最少15分钟，资料更新时间为19/08/2022 16:30 | |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |