行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688041海光信息71.300+1.790+2.575%8.71亿615.29亿132.037沪股通 #
688271联影医疗127.800+1.760+1.396%1.84亿746.45亿53.25沪股通 #
688582芯动联科31.080+1.750+5.967%8.68千万14.55亿70.6364
688062迈威生物34.500+1.740+5.311%1.08亿66.89亿--沪股通 #
688522纳睿雷达46.850+1.730+3.834%2.14亿38.24亿152.5562沪股通 #
688799华纳药厂42.970+1.680+4.069%6.91千万23.32亿19.0978
603297永新光学69.400+1.620+2.390%3.71千万47.99亿32.4299沪股通
688187时代电气48.010+1.590+3.425%3.61亿120.66亿21.9224沪股通 #
688630芯碁微装64.800+1.570+2.483%1.55亿83.10亿45.3147沪股通 #
600501航天晨光17.130+1.560+10.019%11.35亿66.11亿100.7647沪股通
603722阿科力45.200+1.560+3.575%6.06千万38.38亿167.4074
688266泽璟制药55.640+1.550+2.866%1.13亿143.18亿--沪股通 #
603341龙旗科技43.740+1.540+3.649%4.62亿19.65亿--
600171上海贝岭16.650+1.510+9.974%21.10亿107.33亿--沪股通
688281华秦科技92.530+1.510+1.659%7.19千万44.30亿53.7528沪股通 #
688686XD奥普特67.370+1.440+2.184%5.38千万81.24亿42.4833沪股通 #
605123派克新材67.780+1.430+2.155%1.29亿80.40亿16.6901沪股通
688017绿的谐波115.080+1.430+1.258%2.46亿191.70亿230.5288沪股通 #
688503聚和材料55.830+1.430+2.629%5.63千万66.87亿20.9101沪股通 #
603131上海沪工17.270+1.420+8.959%9.77亿50.40亿--
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为31/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者