行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
600612老凤祥75.820+0.610+0.811%4.29千万238.50亿17.9112沪股通
603392万泰生物66.900+0.610+0.920%1.68亿840.69亿67.5758沪股通
600362江西铜业26.740+0.600+2.295%4.88亿542.47亿14.2234沪股通
601012隆基绿能19.090+0.600+3.245%31.11亿1,401.18亿13.4437沪股通
603048浙江黎明15.480+0.600+4.032%2.74千万5.61亿49.9355
688113联测科技32.550+0.600+1.878%5.42百万20.46亿22.9225
688671碧兴物联20.100+0.600+3.077%1.12千万3.45亿55.8333
603178圣龙股份24.390+0.590+2.479%7.68千万56.27亿106.0435
605133嵘泰股份21.010+0.590+2.889%3.09千万13.08亿25.622沪股通
605369拱东医疗47.690+0.590+1.253%1.15千万52.95亿49.1649沪股通
603026胜华新材39.650+0.580+1.485%7.73千万79.19亿440.5556沪股通
603052可川科技40.600+0.580+1.449%5.43千万11.71亿41.0101
603628清源股份16.830+0.580+3.569%6.86亿44.49亿27.1452沪股通
603688石英股份40.010+0.580+1.471%3.03亿213.58亿4.3022沪股通
688147微导纳米29.810+0.580+1.984%3.40千万24.60亿49.6833沪股通 #
600962国投中鲁11.700+0.570+5.121%6.85千万29.18亿52.7027
601567三星医疗35.050+0.570+1.653%2.92亿483.76亿25.963沪股通
603087甘李药业47.380+0.570+1.218%1.59亿249.15亿78.9667沪股通
603529爱玛科技34.890+0.570+1.661%8.02千万72.13亿15.8591沪股通
688005容百科技28.870+0.570+2.014%1.22亿89.27亿22.7323沪股通 #
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为29/05/2024 13:34
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者