南向(北水) - 港股通
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
06099招商证券6.550+0.140+2.184%6.60百万1.01百万83.48亿6.3467✓✓
06098碧桂园服务5.180+0.130+2.574%8.20千万1.57千万173.17亿54.2934✓✓
06088 FIT HON TENG2.840+0.190+7.170%1.59亿5.76千万207.03亿19.9808✓✓
06078海吉亚医疗31.500-1.250-3.817%1.01亿3.20百万198.93亿26.5659✓✓
06069盛业4.370+0.060+1.392%6.45百万1.48百万43.25亿14.7419✓✓
06066中信建投证券6.290+0.090+1.452%2.27千万3.59百万79.32亿7.345✓✓
06060众安在綫14.280+0.620+4.539%3.15亿2.20千万202.75亿4.6955✓✓
06055中烟香港17.680+1.200+7.282%1.19亿6.86百万122.29亿20.3218✓✓
06049保利物业32.800+0.450+1.391%3.36千万1.02百万50.29亿11.9025✓✓
06030中信证券12.180+0.120+0.995%2.03亿1.66千万319.13亿8.5338✓✓
03998波司登4.500-0.070-1.532%8.74千万1.94千万493.37亿20.7531✓✓
03996中国能源建设0.860+0.010+1.176%1.05千万1.23千万79.66亿4.3517✓✓
03993洛阳钼业7.070+0.160+2.315%1.46亿2.08千万278.10亿16.9462✓✓
03990美的置业4.230+0.060+1.439%1.41千万3.35百万60.72亿5.8376✓✓
03988中国银行3.740+0.010+0.268%13.22亿3.52亿3,127.47亿4.6034✓✓
03969中国通号3.240-0.090-2.703%3.05千万9.22百万63.79亿9.2222✓✓
03968招商银行33.750+0.250+0.746%5.87亿1.73千万1,549.43亿5.4601✓✓
03958东方证券3.260+0.130+4.153%1.51千万4.67百万33.49亿9.8977✓✓
03933联邦制药9.120+0.230+2.587%5.55千万6.17百万165.71亿5.5874✓✓
03918金界控股3.820+0.020+0.526%2.18百万56.85万168.96亿12.1675✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29