南向(北水) - 港股通
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
03618重庆农村商业银行3.570-0.030-0.833%3.56千万9.89百万89.73亿3.4532✓✓
03613同仁堂国药9.460-0.110-1.149%8.79百万91.60万79.19亿14.5538✓✓
03606福耀玻璃44.550+0.400+0.906%8.19千万1.85百万270.31亿18.7534✓✓
03403华夏恒ＥＳＧ38.120+0.700+1.871%1.26千万33.57万74.98亿--✓✓
03396联想控股6.770-0.070-1.023%1.01千万1.49百万86.10亿--✓✓
03383雅居乐集团0.5900.0000.000%1.81千万3.02千万29.77亿--✓✓
03380龙光集团0.700-0.020-2.778%2.69百万3.80百万39.80亿--✓✓
03377远洋集团0.425+0.010+2.410%2.54千万6.00千万32.37亿--✓✓
03369秦港股份1.770-0.030-1.667%8.54百万4.85百万14.69亿5.9607✓✓
03360远东宏信6.320+0.040+0.637%2.39千万3.79百万272.85亿3.9092✓✓
03347泰格医药31.600-1.300-3.951%4.52千万1.42百万38.91亿12.2788✓✓
03339中国龙工1.500+0.050+3.448%1.59千万1.06千万64.20亿9.0926✓✓
03328交通银行5.960+0.070+1.188%1.62亿2.72千万2,086.71亿4.7123✓✓
03323中国建材3.140+0.010+0.319%9.84千万3.12千万143.13亿6.2338✓✓
03320华润医药5.780-0.010-0.173%6.94千万1.19千万363.13亿8.6156✓✓
03319雅生活服务3.200+0.090+2.894%3.13千万9.89百万45.44亿9.0926✓✓
03311中国建筑国际10.660+0.300+2.896%9.58千万9.00百万537.01亿5.8571✓✓
03309希玛眼科2.930-0.020-0.678%1.02百万34.60万36.79亿59.3117✓✓
03110ＧＸ恒生高股息率22.700+0.380+1.703%1.22千万53.68万22.34亿--✓✓
03088华夏恒生科技4.776+0.106+2.270%2.05百万42.98万17.16亿--✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/06/2024 16:16