南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
01313华润建材科技1.410+0.010+0.714%2.07千万1.46千万98.46亿13.9353✓✓
01357美图公司2.800+0.010+0.358%5.10千万1.80千万126.98亿28.288✓✓
01788国泰君安国际0.590+0.010+1.724%3.31百万5.62百万56.37亿28.0952✓✓
01799新特能源9.430+0.010+0.106%1.80千万1.90百万35.47亿2.8219✓✓
01907中国旭阳集团3.000+0.010+0.334%2.47千万8.28百万132.17亿14.3567✓✓
01988民生银行2.970+0.010+0.338%7.11千万2.39千万247.11亿3.7507✓✓
02016浙商银行2.270+0.010+0.442%2.01千万8.85百万134.39亿3.6211✓✓
02150奈雪的茶2.480+0.010+0.405%3.48百万1.39百万42.54亿225.4955✓✓
02255海昌海洋公园0.750+0.010+1.351%9.24百万1.24千万60.86亿--✓✓
02362金川国际0.880+0.010+1.149%1.58千万1.84千万110.02亿--✓✓
02858易鑫集团0.690+0.010+1.471%2.44百万3.54百万45.02亿7.2952✓✓
03323中国建材3.140+0.010+0.319%9.84千万3.12千万143.13亿6.2338✓✓
03377远洋集团0.425+0.010+2.410%2.54千万6.00千万32.37亿--✓✓
03958东方证券3.180+0.010+0.315%7.76百万2.45百万32.66亿9.6381✓✓
06098碧桂园服务5.700+0.010+0.176%3.08亿5.39千万190.55亿59.6405✓✓
06616环球新材国际3.850+0.010+0.260%8.37百万2.21百万47.70亿23.3376✓✓
01176珠光控股0.196+0.001+0.513%2.29千万1.16亿14.16亿--✓✓
00220统一企业中国6.8600.0000.000%5.27千万7.60百万296.31亿16.1593✓✓
00256冠城钟表珠宝1.0100.0000.000%2.20百万2.18百万43.95亿97.1154✓✓
00288万洲国际5.3200.0000.000%1.21亿2.27千万682.57亿13.8891✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/06/2024 16:29