南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率沪港通深港通
01109华润置地30.050-0.450-1.475%3.74亿1.24千万2,142.85亿6.2206✓✓
00016新鸿基地产75.500-1.300-1.693%1.89亿2.50百万2,187.82亿9.1515✓✓
00267中信股份8.100-0.280-3.341%1.84亿2.27千万2,356.31亿3.7261✓✓
01211比亚迪股份217.600+11.000+5.324%31.28亿1.45千万2,389.25亿19.2051✓✓
01024快手－Ｗ55.150-1.400-2.476%16.64亿3.01千万2,393.39亿33.9407✓✓
02020安踏体育85.950-1.750-1.995%3.83亿4.44百万2,434.64亿21.2157✓✓
02388中银香港24.950-0.450-1.772%2.19亿8.76百万2,637.91亿8.0614✓✓
02318中国平安41.200-1.000-2.370%14.20亿3.43千万3,068.40亿7.7533✓✓
03988中国银行3.780-0.080-2.073%15.74亿4.14亿3,160.92亿4.6526✓✓
00388香港交易所271.200-5.200-1.881%13.88亿5.11百万3,438.37亿28.9434✓✓
01398工商银行4.550-0.090-1.940%18.25亿4.00亿3,949.13亿4.2289✓✓
01810小米集团－Ｗ17.780-0.360-1.985%18.11亿1.02亿4,448.92亿23.1351✓✓
01299友邦保险60.400-0.059-0.098%18.22亿3.02千万6,785.98亿23.4387✓✓
03690美团－Ｗ112.700-6.300-5.294%47.35亿4.16千万7,026.85亿46.0316✓✓
00883中国海洋石油20.950+0.350+1.699%18.86亿8.99千万9,965.24亿7.3392✓✓
00005汇丰控股68.500-0.400-0.581%9.54亿1.39千万12,861.33亿7.6279✓✓
00939建设银行5.690-0.150-2.568%34.06亿5.95亿13,679.75亿3.9562✓✓
00941中国移动73.900-0.600-0.805%10.65亿1.44千万15,831.84亿10.927✓✓
00700腾讯控股371.000-9.200-2.420%102.33亿2.74千万34,949.05亿27.73✓✓
上十页上页2122232425262728
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/05/2024 16:29