南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
01033中石化油服0.530+0.020+3.922%2.77百万5.35百万28.70亿16.0913✓✓
01199中远海运港口5.420+0.020+0.370%2.17千万3.97百万193.15亿7.4381✓✓
01336新华保险15.720+0.020+0.127%3.65千万2.32百万162.56亿5.132✓✓
01375中州证券1.080+0.020+1.887%3.90百万3.66百万12.91亿19.6739✓✓
01528红星美凯龙1.460+0.020+1.389%33.41万22.92万10.82亿--✓✓
01530三生制药6.200+0.020+0.324%3.01千万4.89百万151.21亿8.8237✓✓
01776广发证券6.930+0.020+0.289%2.06千万2.96百万117.93亿7.6049✓✓
01883中信国际电讯2.560+0.020+0.787%8.39百万3.29百万94.74亿7.6877✓✓
01972太古地产13.000+0.020+0.154%3.76千万2.88百万760.50亿28.8889✓✓
02362金川国际0.810+0.020+2.532%1.41千万1.75千万101.27亿--✓✓
02380中国电力3.780+0.020+0.532%1.01亿2.68千万467.59亿15.6497✓✓
03323中国建材2.850+0.020+0.707%4.01千万1.40千万129.91亿5.6678✓✓
03988中国银行3.800+0.020+0.529%11.59亿3.05亿3,177.65亿4.6772✓✓
03996中国能源建设0.870+0.020+2.353%1.60千万1.86千万80.58亿4.4023✓✓
06196郑州银行0.800+0.020+2.564%1.39百万1.76百万16.16亿4.8578✓✓
06660艾美疫苗6.960+0.020+0.288%85.33万12.36万34.26亿--✓✓
06806申万宏源1.520+0.020+1.333%1.93百万1.27百万38.06亿7.6915✓✓
00323马鞍山钢铁股份1.190+0.030+2.586%2.98百万2.52百万20.62亿--✓✓
00386中国石油化工股份4.690+0.030+0.644%3.57亿7.61千万1,143.29亿8.7716✓✓
00553南京熊猫电子股份2.500+0.030+1.215%3.00百万1.19百万6.05亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 18/06/2024 16:29