南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
00002中电控股62.550+0.100+0.160%1.18亿1.88百万1,580.29亿23.7833✓✓
00005汇丰控股69.350+0.100+0.144%13.77亿1.99千万13,091.21亿7.7149✓✓
00327百富环球6.640+0.100+1.529%8.78百万1.30百万71.09亿6.1767✓✓
00363上海实业控股11.300+0.100+0.893%5.51百万49.00万122.85亿3.5884✓✓
00392北京控股25.300+0.100+0.397%2.00千万78.74万318.83亿5.269✓✓
00631三一国际5.560+0.100+1.832%3.97千万7.15百万177.51亿8.7044✓✓
00883中国海洋石油20.300+0.100+0.495%7.04亿3.46千万9,656.05亿7.0895✓✓
00960龙湖集团12.800+0.100+0.787%2.25亿1.76千万866.21亿5.6148✓✓
01316耐世特4.330+0.100+2.364%1.76千万4.07百万108.68亿55.3949✓✓
01876百威亚太11.340+0.100+0.890%1.21亿1.07千万1,501.80亿22.4924✓✓
02273固生堂47.300+0.100+0.212%1.05千万22.10万115.91亿40.5182✓✓
02588中银航空租赁62.500+0.100+0.160%2.01千万32.37万433.76亿7.2689✓✓
03360远东宏信6.040+0.100+1.684%2.28千万3.78百万260.63亿3.7309✓✓
03933联邦制药9.600+0.100+1.053%2.09千万2.17百万174.43亿5.8633✓✓
09993金辉控股2.300+0.100+4.545%1.84百万82.00万93.04亿--✓✓
03033南方恒生科技3.896+0.102+2.688%20.98亿5.40亿340.56亿--✓✓
00038第一拖拉机股份8.330+0.110+1.338%1.50千万1.80百万32.65亿8.5245✓✓
01199中远海运港口4.850+0.110+2.321%2.49千万5.15百万172.83亿6.6503✓✓
06098碧桂园服务6.080+0.110+1.843%5.90千万9.84百万203.26亿63.5299✓✓
06186中国飞鹤4.440+0.110+2.540%5.56千万1.25千万402.59亿10.8962✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/04/2024 16:29