南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
00081中国海外宏洋集团1.570+0.090+6.081%2.63千万1.71千万55.88亿2.197✓✓
00552中国通信服务4.050+0.090+2.273%2.91千万7.23百万96.85亿7.0788✓✓
01065天津创业环保股份2.930+0.090+3.169%1.05百万36.20万9.96亿4.8232✓✓
01083港华智慧能源3.010+0.090+3.082%7.88百万2.64百万104.77亿6.305✓✓
01164中广核矿业1.540+0.090+6.207%1.09亿7.13千万117.05亿23.5474✓✓
01349复旦张江1.860+0.090+5.085%2.50百万1.36百万6.06亿15.3093✓✓
01357美图公司2.290+0.090+4.091%1.19亿5.27千万103.85亿23.0371✓✓
01675亚信科技5.080+0.090+1.804%7.85百万1.54百万47.51亿7.9299✓✓
01812晨鸣纸业1.570+0.090+6.081%3.36百万2.16百万8.29亿--✓✓
01816中广核电力3.100+0.090+2.990%2.44亿7.89千万346.07亿13.2392✓✓
02172微创脑科学7.820+0.090+1.164%7.30百万93.70万45.72亿28.3205✓✓
03896金山云1.280+0.090+7.563%3.31千万2.64千万48.71亿--✓✓
09993金辉控股2.470+0.090+3.782%2.22百万90.60万99.92亿--✓✓
00489东风集团股份2.150+0.100+4.878%4.76千万2.25千万53.58亿--✓✓
00598中国外运3.560+0.100+2.890%3.15千万8.87百万72.56亿5.5315✓✓
01055中国南方航空股份2.470+0.100+4.219%7.70千万3.16千万114.71亿--✓✓
01113长实集团32.500+0.100+0.309%2.71亿8.30百万1,137.43亿6.6872✓✓
01313华润建材科技1.550+0.100+6.897%3.33千万2.19千万108.24亿15.2538✓✓
01789爱康医疗4.380+0.100+2.336%1.32千万3.03百万49.16亿24.785✓✓
01860汇量科技1.400+0.100+7.692%1.20千万8.80百万22.04亿12.6638✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 24/09/2024 16:29