南向(北水) - 港股通
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||
| 01065 | 天津创业环保股份 |  | 3.160 | +0.050 | +1.608% | 62.31万 | 19.80万 | 10.74亿 | 5.2331 | ✓ | ✓ | |||||||||||
| 01186 | 中国铁建 | | 5.390 | +0.050 | +0.936% | 3.80千万 | 7.04百万 | 111.91亿 | 2.8378 | ✓ | ✓ | |||||||||||
| 01330 | 绿色动力环保 | | 2.840 | +0.050 | +1.792% | 5.25百万 | 1.85百万 | 11.48亿 | 5.7483 | ✓ | ✓ | |||||||||||
| 01513 | 丽珠医药 | | 27.050 | +0.050 | +0.185% | 1.04千万 | 38.75万 | 83.81亿 | 11.7324 | ✓ | ✓ | |||||||||||
| 06178 | 光大证券 | | 5.190 | +0.050 | +0.973% | 1.39千万 | 2.66百万 | 36.54亿 | 5.6276 | ✓ | ✓ | |||||||||||
| 06806 | 申万宏源 | | 1.520 | +0.050 | +3.401% | 1.62千万 | 1.08千万 | 38.06亿 | 7.6915 | ✓ | ✓ | |||||||||||
| 00551 | 裕元集团 | | 14.600 | +0.060 | +0.413% | 7.30千万 | 4.98百万 | 235.38亿 | 10.9646 | ✓ | ✓ | |||||||||||
| 00666 | 瑞浦兰钧 | | 14.360 | +0.060 | +0.420% | 2.25百万 | 15.62万 | 44.14亿 | -- | ✓ | ✓ | |||||||||||
| 00856 | 伟仕佳杰 | | 4.500 | +0.060 | +1.351% | 7.77百万 | 1.75百万 | 64.66亿 | 6.8577 | ✓ | ✓ | |||||||||||
| 00968 | 信义光能 | | 4.350 | +0.060 | +1.399% | 1.12亿 | 2.60千万 | 387.58亿 | 9.2474 | ✓ | ✓ | |||||||||||
| 01258 | 中国有色矿业 | | 6.880 | +0.060 | +0.880% | 4.23千万 | 6.15百万 | 268.46亿 | 11.8567 | ✓ | ✓ | |||||||||||
| 01516 | 融创服务 | | 1.930 | +0.060 | +3.209% | 1.73千万 | 8.94百万 | 59.00亿 | -- | ✓ | ✓ | |||||||||||
| 01579 | 颐海国际 | | 14.160 | +0.060 | +0.426% | 3.88千万 | 2.73百万 | 146.80亿 | 14.7398 | ✓ | ✓ | |||||||||||
| 01918 | 融创中国 | | 1.260 | +0.060 | +5.000% | 2.90亿 | 2.31亿 | 106.12亿 | -- | ✓ | ✓ | |||||||||||
| 01999 | 敏华控股 | | 6.170 | +0.060 | +0.982% | 2.10千万 | 3.41百万 | 239.24亿 | 10.4417 | ✓ | ✓ | |||||||||||
| 02157 | 乐普生物－Ｂ | | 4.290 | +0.060 | +1.418% | 1.83千万 | 4.28百万 | 71.06亿 | -- | ✓ | ✓ | |||||||||||
| 02469 | 粉笔 | | 4.350 | +0.060 | +1.399% | 2.12亿 | 4.88千万 | 99.71亿 | 44.0234 | ✓ | ✓ | |||||||||||
| 03110 | ＧＸ恒生高股息率 | | 22.180 | +0.060 | +0.271% | 2.11百万 | 9.51万 | 21.96亿 | -- | ✓ | ✓ | |||||||||||
| 03320 | 华润医药 | | 5.780 | +0.060 | +1.049% | 3.12千万 | 5.41百万 | 363.13亿 | 8.6305 | ✓ | ✓ | |||||||||||
| 03618 | 重庆农村商业银行 | | 3.530 | +0.060 | +1.729% | 4.92千万 | 1.39千万 | 88.72亿 | 3.4205 | ✓ | ✓ | |||||||||||
| ||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29 |