南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
01065天津创业环保股份3.160+0.050+1.608%62.31万19.80万10.74亿5.2331
01186中国铁建5.390+0.050+0.936%3.80千万7.04百万111.91亿2.8378
01330绿色动力环保2.840+0.050+1.792%5.25百万1.85百万11.48亿5.7483
01513丽珠医药27.050+0.050+0.185%1.04千万38.75万83.81亿11.7324
06178光大证券5.190+0.050+0.973%1.39千万2.66百万36.54亿5.6276
06806申万宏源1.520+0.050+3.401%1.62千万1.08千万38.06亿7.6915
00551裕元集团14.600+0.060+0.413%7.30千万4.98百万235.38亿10.9646
00666瑞浦兰钧14.360+0.060+0.420%2.25百万15.62万44.14亿--
00856伟仕佳杰4.500+0.060+1.351%7.77百万1.75百万64.66亿6.8577
00968信义光能4.350+0.060+1.399%1.12亿2.60千万387.58亿9.2474
01258中国有色矿业6.880+0.060+0.880%4.23千万6.15百万268.46亿11.8567
01516融创服务1.930+0.060+3.209%1.73千万8.94百万59.00亿--
01579颐海国际14.160+0.060+0.426%3.88千万2.73百万146.80亿14.7398
01918融创中国1.260+0.060+5.000%2.90亿2.31亿106.12亿--
01999敏华控股6.170+0.060+0.982%2.10千万3.41百万239.24亿10.4417
02157乐普生物-B4.290+0.060+1.418%1.83千万4.28百万71.06亿--
02469粉笔4.350+0.060+1.399%2.12亿4.88千万99.71亿44.0234
03110GX恒生高股息率22.180+0.060+0.271%2.11百万9.51万21.96亿--
03320华润医药5.780+0.060+1.049%3.12千万5.41百万363.13亿8.6305
03618重庆农村商业银行3.530+0.060+1.729%4.92千万1.39千万88.72亿3.4205
上十页上页2122232425262728下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29