北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
688230芯导科技 #28.060+0.220+0.790%7.14百万25.35万8.18亿34.2195
688299长阳科技 #11.710-0.010-0.085%4.21千万3.58百万33.62亿34.4412
603110东方材料9.060+0.510+5.965%5.74千万6.40百万17.20亿34.8462
688579山大地纬 #7.160+0.280+4.070%1.99千万2.82百万27.52亿35.2883
688435英方软件 #19.820+0.880+4.646%1.23千万63.08万8.74亿36.7037
600190ST锦州港1.4700.0000.000%----26.16亿36.75
600650锦江在线10.250+0.230+2.295%2.70亿2.67千万39.13亿37.4088
600756浪潮软件10.520+0.160+1.544%1.16亿1.11千万33.58亿37.5714
603315福鞍股份8.650+0.290+3.469%1.91千万2.21百万25.67亿37.6087
603798康普顿7.150+0.170+2.436%1.64千万2.31百万17.90亿37.6316
688267中触媒 #16.810+0.230+1.387%1.52千万90.51万14.66亿38.2045
688053思科瑞 #16.940+0.350+2.110%1.33千万78.86万7.18亿39.3953
688103国力股份 #27.9700.0000.000%2.91千万1.04百万26.83亿41.7463
600711ST盛屯矿业3.540+0.100+2.907%2.03亿5.82千万107.42亿41.9431
688026洁特生物 #10.700+0.120+1.134%1.14千万1.06百万14.84亿42.8
600638新黄浦3.960+0.120+3.125%5.87千万1.49千万25.86亿42.9501
600838上海九百7.030+0.350+5.240%4.97亿7.03千万26.78亿43.9375
603116红蜻蜓4.080+0.130+3.291%1.34千万3.32百万22.76亿45.3333
603378亚士创能6.600+0.140+2.167%4.06千万6.16百万27.69亿47.1429
600613神奇制药5.250+0.160+3.143%1.83千万3.53百万24.40亿47.7273
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 19/09/2024 16:29
  # 只限专业投资者