北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序
600168武汉控股6.120+0.180+3.030%5.97千万9.82百万42.15亿30.6
605339南侨食品16.900+0.020+0.118%1.67千万99.23万11.44亿30.7273
600594益佰制药4.030+0.020+0.499%3.94千万9.83百万31.76亿30.7634
600785新华百货19.280-0.200-1.027%1.44亿7.66百万43.95亿32.1333
600287江苏舜天4.430+0.110+2.546%3.94千万8.96百万18.87亿32.2416
600636国新文化9.680+0.220+2.326%7.23千万7.53百万41.50亿32.2882
603861白云电器8.150+0.090+1.117%7.50千万9.25百万34.18亿32.6
603351威尔药业23.760-0.370-1.533%1.73千万72.45万32.34亿33
603803瑞斯康达6.370+0.300+4.942%5.68千万8.97百万25.79亿33.5263
600616金枫酒业5.490+0.050+0.919%2.91千万5.32百万36.39亿34.3125
600218全柴动力7.650+0.110+1.459%4.39千万5.78百万31.11亿34.7727
688089嘉必优 #14.650+0.580+4.122%3.88千万2.70百万23.68亿37.9829
603628清源股份15.250+0.150+0.993%1.89亿1.24千万41.34亿38.125
600838上海九百6.400+0.090+1.426%4.44千万6.99百万25.30亿40
688196卓越新能 #27.010+0.020+0.074%1.89千万70.19万32.39亿40.9242
603687大胜达10.750+0.140+1.320%4.72千万4.40百万57.98亿43
600571信雅达12.180+0.600+5.181%6.99亿5.83千万51.61亿43.5
601996丰林集团2.210-0.030-1.339%3.23千万1.47千万25.66亿44.2
603031安孚科技30.990+1.100+3.680%9.47千万3.08百万48.54亿44.4875
688026洁特生物 #11.190+0.320+2.944%2.42千万2.20百万15.24亿44.76
上页12345678910下页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:29
  # 只限专业投资者