南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
02291心泰医疗22.250+0.250+1.136%1.19千万61.70万77.15亿45.8876✓✓
02313申洲国际77.350+1.450+1.910%4.52亿5.83百万1,162.74亿23.1652✓✓
02314理文造纸2.330+0.030+1.304%7.99百万3.47百万100.08亿9.5531✓✓
02318中国平安35.800+0.550+1.560%21.96亿6.15千万2,666.23亿6.7121✓✓
02319蒙牛乳业16.120+0.320+2.025%3.02亿1.89千万634.37亿11.9901✓✓
02328中国财险10.040-0.060-0.594%3.84亿3.82千万692.69亿8.245✓✓
02331李宁21.100+1.200+6.030%7.02亿3.36千万545.33亿15.5401✓✓
02333长城汽车11.600-0.220-1.861%4.61亿3.91千万268.98亿12.837✓✓
02338潍柴动力16.4000.0000.000%1.22亿7.45百万318.66亿14.3096✓✓
02343太平洋航运2.700+0.030+1.124%6.31千万2.34千万142.12亿16.421✓✓
02357中航科工3.430+0.060+1.780%3.55千万1.04千万213.03亿10.0081✓✓
02359药明康德35.200+1.450+4.296%3.19亿9.16百万136.25亿8.7753✓✓
02362金川国际0.790+0.020+2.597%2.94千万3.70千万98.77亿--✓✓
02367巨子生物48.050+0.350+0.734%9.22千万1.94百万478.10亿29.2635✓✓
02378保诚71.500+0.150+0.210%1.78千万25.01万1,966.01亿14.7051✓✓
02380中国电力3.170-0.010-0.314%7.77千万2.46千万392.13亿13.0754✓✓
02382舜宇光学科技38.150+2.650+7.465%10.43亿2.78千万417.67亿34.3714✓✓
02388中银香港23.700-0.050-0.211%2.61亿1.10千万2,505.75亿7.6575✓✓
02400心动公司15.400+0.560+3.774%7.21千万4.69百万74.01亿--✓✓
02402亿华通32.650+0.800+2.512%4.85百万15.01万8.36亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 16:29