北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率
301525儒竞科技 #49.990+1.850+3.843%1.03亿2.07百万23.78亿18.1782
000858五粮液122.100+1.740+1.446%51.69亿4.17千万4,671.80亿15.688
301312智立方 #38.190+1.710+4.688%1.41亿3.75百万9.42亿46.0898
301393昊帆生物 #37.100+1.710+4.832%7.74千万2.11百万12.62亿34.6729
000628高新发展42.230+1.700+4.194%16.47亿3.85千万77.85亿40.6449
300457赢合科技 #16.440+1.610+10.856%11.92亿7.08千万93.99亿19.3412
300624万兴科技 #42.680+1.590+3.870%7.77亿1.80千万70.36亿93.2489
300769德方纳米 #29.250+1.590+5.748%13.64亿4.63千万69.63亿--
300364中文在线 #19.010+1.570+9.002%22.44亿1.18亿115.27亿155.1837
301611珂玛科技 #30.620+1.520+5.223%6.83亿2.21千万16.41亿--
002821凯莱英66.990+1.510+2.306%4.07亿6.07百万215.20亿10.7013
002025航天电器47.350+1.460+3.182%3.40亿7.19百万207.68亿28.697
001301尚太科技43.620+1.420+3.365%1.45亿3.35百万67.27亿15.6906
300896爱美客 #147.880+1.400+0.956%7.35亿4.89百万305.36亿24.0733
000661长春高新84.610+1.360+1.634%7.32亿8.57百万331.57亿7.5477
300661圣邦股份 #69.270+1.310+1.928%2.52亿3.61百万307.49亿115.2387
300130新国都 #17.750+1.280+7.772%10.65亿6.09千万70.32亿12.3264
002929润建股份26.860+1.270+4.963%3.91亿1.45千万53.73亿15.0056
301155海力风电 #38.830+1.250+3.326%1.39亿3.59百万34.24亿--
300570太辰光 #29.990+1.240+4.313%5.23亿1.75千万55.28亿43.4638
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 25/09/2024 16:30
  # 只限专业投资者