北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率
300212易华录 #15.400+0.260+1.717%3.53亿2.29千万105.70亿--
300433蓝思科技 #15.350+0.260+1.723%4.23亿2.76千万748.60亿25.1639
000768中航西飞22.360+0.250+1.131%3.77亿1.71千万612.15亿72.0129
000791甘肃能源5.780+0.250+4.521%2.66亿4.59千万88.51亿17.7518
300075数字政通 #11.980+0.250+2.131%1.62亿1.36千万60.34亿54.4545
300523辰安科技 #15.270+0.250+1.664%2.51千万1.65百万34.89亿44.9118
000029深深房Ａ12.000+0.240+2.041%7.36千万6.18百万104.86亿--
000426兴业银锡10.450+0.240+2.351%3.81亿3.69千万170.97亿19.8067
002884凌霄泵业19.010+0.240+1.279%4.79千万2.53百万51.25亿17.7664
300401花园生物 #12.720+0.240+1.923%3.14亿2.50千万66.51亿36.3429
000045深纺织Ａ8.180+0.230+2.893%1.21亿1.50千万36.33亿51.125
000063中兴通讯24.160+0.230+0.961%11.01亿4.56千万963.68亿12.3265
002544普天科技16.540+0.230+1.410%8.76千万5.31百万110.76亿330.8
003032传智教育8.370+0.230+2.826%1.86亿2.23千万22.26亿209.25
300134大富科技 #8.870+0.230+2.662%6.98亿7.71千万61.55亿--
300678中科信息 #21.620+0.230+1.075%1.53亿7.07百万61.08亿143.4638
300679电连技术 #33.310+0.230+0.695%2.39亿7.20百万118.35亿39.6548
301102兆讯传媒 #8.030+0.230+2.949%7.65千万9.79百万7.92亿24.2965
001337四川黄金21.530+0.220+1.032%9.11千万4.25百万61.47亿42.2157
002600领益智造6.320+0.220+3.607%17.01亿2.68亿420.51亿21.7931
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/09/2024 16:30
  # 只限专业投资者