北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率
603167渤海轮渡9.500-0.290-2.962%1.93亿2.01千万45.93亿17.9245
600825新华传媒4.450+0.090+2.064%1.02亿2.30千万45.56亿148.3333
600495晋西车轴3.740+0.020+0.538%4.18千万1.12千万44.94亿187
688155先惠技术 #58.460+0.540+0.932%2.31千万39.75万44.41亿--
600785新华百货19.280-0.200-1.027%1.44亿7.66百万43.95亿32.1333
600794保税科技3.600+0.020+0.559%5.31千万1.49千万43.40亿17.1429
600611大众交通2.830+0.090+3.285%7.44千万2.65千万42.83亿20.2143
603239浙江仙通15.7100.0000.000%4.96千万3.14百万42.53亿28.0536
600168武汉控股6.120+0.180+3.030%5.97千万9.82百万42.15亿30.6
600261阳光照明3.070+0.020+0.656%2.17千万7.06百万41.94亿19.1875
600636国新文化9.680+0.220+2.326%7.23千万7.53百万41.50亿32.2882
603628清源股份15.250+0.150+0.993%1.89亿1.24千万41.34亿38.125
603897长城科技19.840+0.390+2.005%2.66亿1.34千万40.15亿18.8952
600979广安爱众3.290+0.040+1.231%7.54千万2.31千万40.05亿23.9971
600292远达环保5.210+0.090+1.758%3.22千万6.23百万39.98亿74.4286
603598引力传媒15.360+0.490+3.295%2.97亿1.95千万39.83亿--
603757大元泵业23.740+0.010+0.042%3.15千万1.33百万39.56亿15.121
688399硕世生物 #68.450+1.050+1.558%4.08千万59.87万39.51亿2.1953
600396*ST金山股份2.710+0.040+1.498%6.84千万2.51千万39.32亿1.8647
603727博迈科14.780+0.920+6.638%1.51亿1.02千万39.05亿--
上页12345678910下页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:29
  # 只限专业投资者