北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率
600080金花股份6.570-0.380-5.468%4.45千万6.74百万25.94亿73
688068热景生物 #28.440+0.470+1.680%1.86千万65.79万25.81亿2.7531
603803瑞斯康达6.370+0.300+4.942%5.68千万8.97百万25.79亿33.5263
601996丰林集团2.210-0.030-1.339%3.23千万1.47千万25.66亿44.2
603106恒银科技5.230+0.330+6.735%9.19千万1.79千万25.51亿--
600838上海九百6.400+0.090+1.426%4.44千万6.99百万25.30亿40
600136*ST当代文体1.370+0.070+5.385%2.76百万2.01百万25.26亿--
600513联环药业8.900+0.050+0.565%4.63千万5.21百万25.26亿18.9362
603378亚士创能5.940+0.080+1.365%3.49千万5.95百万25.12亿23.76
600833第一医药11.190+0.050+0.449%3.81千万3.44百万24.85亿27.975
600067冠城大通1.840+0.070+3.955%2.97千万1.64千万24.63亿--
600470六国化工4.710-0.010-0.212%2.64亿5.66千万24.62亿117.75
603681永冠新材12.990+0.180+1.405%2.30千万1.78百万24.48亿10.916
603776永安行10.880+0.340+3.226%3.91千万3.62百万24.19亿--
688089嘉必优 #14.650+0.580+4.122%3.88千万2.70百万23.68亿37.9829
600333长春燃气3.920+0.040+1.031%2.43千万6.25百万23.63亿--
600568ST中珠医疗1.500-0.010-0.662%2.53千万1.72千万23.63亿--
603798康普顿9.330+0.120+1.303%5.65千万6.06百万23.62亿60.6632
600858银座股份4.470-0.020-0.445%6.00千万1.35千万23.24亿10.7297
600684珠江股份2.770+0.070+2.593%2.21千万8.09百万23.04亿--
上页12345678910下页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:18
  # 只限专业投资者