北向 - 前沪股通
实时
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率
603009北特科技16.280+0.150+0.930%2.76亿1.71千万54.59亿116.2857
515660沪深300E4.249+0.040+0.950%35.50万8.36万----
600101明星电力8.040+0.080+1.005%6.12千万7.63百万33.55亿18.8954
600759ST洲际油气2.790+0.030+1.087%8.62千万3.12千万114.37亿7.9669
600838上海九百6.470+0.070+1.094%5.27千万8.19百万25.66亿40.4375
603111康尼机电6.300+0.070+1.124%1.04亿1.66千万52.16亿18
600168武汉控股6.190+0.070+1.144%4.26千万6.91百万43.43亿30.95
600262北方股份17.890+0.210+1.188%1.29亿7.23百万30.06亿21.5542
603239浙江仙通15.900+0.190+1.209%4.94千万3.12百万42.53亿28.3929
600387*ST海越能源3.340+0.040+1.212%9.51千万2.94千万13.33亿--
603686福龙马8.790+0.110+1.267%5.20千万5.95百万36.08亿15.6964
600470六国化工4.770+0.060+1.274%2.25亿4.80千万24.57亿119.25
603031安孚科技31.400+0.410+1.323%6.19千万1.97百万50.33亿45.0761
600571信雅达12.350+0.170+1.396%6.48亿5.25千万54.28亿44.1071
600830香溢融通6.450+0.090+1.415%1.09亿1.70千万28.89亿131.6327
603351威尔药业24.100+0.340+1.431%1.69千万70.04万31.84亿29.0361
600518ST康美药业2.030+0.030+1.500%2.28亿1.13亿272.26亿203
603897长城科技20.150+0.310+1.562%1.82亿9.11百万40.96亿19.1905
600654ST中安科2.530+0.040+1.606%2.14千万8.47百万56.82亿78.8162
688267中触媒 #21.640+0.350+1.644%3.10千万1.44百万18.82亿49.1818
上页12345678910下页
回页顶
备注： 即时报价更新时间为 29/04/2024 16:29
  # 只限专业投资者