北向 - 前沪股通
实时
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率
600650锦江在线7.800+0.190+2.497%2.61千万3.39百万29.72亿28.4672
600613神奇制药6.460+0.160+2.540%3.33千万5.19百万30.20亿71.7778
605056咸亨国际13.190+0.340+2.646%7.56千万5.79百万20.56亿25.3654
600405动力源4.230+0.110+2.670%5.67千万1.35千万22.79亿--
600220江苏阳光1.530+0.040+2.685%5.68千万3.82千万26.57亿23.2523
600257大湖股份6.080+0.160+2.703%2.51亿4.17千万28.49亿--
601996丰林集团2.270+0.060+2.715%3.14千万1.39千万25.32亿45.4
600824益民集团3.370+0.090+2.744%3.94千万1.18千万34.57亿--
603315福鞍股份12.630+0.340+2.766%3.35千万2.67百万37.73亿54.913
601002晋亿实业3.700+0.100+2.778%2.09千万5.70百万34.36亿--
512010医药ETF0.369+0.010+2.786%7.60亿20.71亿----
688155先惠技术 #60.090+1.630+2.788%3.99千万66.78万44.82亿--
600983惠而浦8.740+0.240+2.824%1.84千万2.14百万65.15亿218.5
603598引力传媒15.800+0.440+2.865%3.32亿2.09千万41.14亿--
603168莎普爱思8.950+0.250+2.874%6.38千万7.17百万28.07亿127.8571
600292远达环保5.360+0.150+2.879%3.39千万6.40百万40.68亿76.5714
600193创兴资源3.490+0.100+2.950%2.62千万7.59百万14.42亿232.6667
601010文峰股份2.090+0.060+2.956%3.19千万1.54千万37.51亿--
603681永冠新材13.380+0.390+3.002%4.31千万3.25百万24.83亿11.2437
600218全柴动力7.880+0.230+3.007%5.22千万6.67百万31.57亿35.8182
上页12345678910下页
回页顶
备注： 即时报价更新时间为 29/04/2024 16:29
  # 只限专业投资者