南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
09868小鹏汽车-W38.850+1.650+4.435%5.05亿1.31千万737.04亿--
09880优必选88.150+2.250+2.619%2.79千万32.02万270.38亿--
09885药师帮6.130-0.110-1.763%4.73百万76.56万39.42亿--
09959联易融科技-W1.310+0.080+6.504%7.70百万5.98百万29.93亿--
09966康宁杰瑞制药-B2.730+0.140+5.405%4.81百万1.79百万26.34亿--
09969诺诚健华5.390-0.080-1.463%5.40千万1.02千万95.00亿--
09989海普瑞3.450+0.100+2.985%1.33百万38.85万7.59亿--
09993金辉控股2.460+0.080+3.361%1.50百万61.30万99.51亿--
09995荣昌生物11.340+0.720+6.780%2.49千万2.24百万21.50亿--
09690途虎-W19.840+1.160+6.210%6.66千万3.38百万161.08亿0.8636
03650 KEEP6.070+0.240+4.117%2.56千万4.26百万31.91亿1.4539
01114华晨中国2.480-0.110-4.247%1.95亿7.81千万125.12亿1.4646
01799新特能源6.950+0.530+8.255%9.83百万1.44百万26.14亿2.0709
00081中国海外宏洋集团1.550+0.070+4.730%2.24千万1.46千万55.17亿2.169
00390中国中铁3.350+0.110+3.395%1.13亿3.42千万140.95亿2.3439
01186中国铁建4.640+0.150+3.341%4.84千万1.06千万96.34亿2.4283
00087太古股份公司B10.140+0.190+1.910%5.02百万49.80万292.04亿2.5414
01800中国交通建设4.250+0.210+5.198%5.78千万1.38千万187.79亿2.6537
00119保利置业集团1.290+0.040+3.200%9.60百万7.54百万49.29亿3.089
00019太古股份公司A64.100+0.850+1.344%3.45千万54.08万527.51亿3.2114
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 24/09/2024 14:45