南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
01114华晨中国6.530+0.480+7.934%4.50亿7.08千万329.46亿3.8651✓✓
01398工商银行4.180+0.010+0.240%4.47亿1.07亿3,627.99亿3.8705✓✓
00142第一太平3.610+0.030+0.838%1.32千万3.66百万153.18亿3.9007✓✓
09668渤海银行0.9900.0000.000%26.28万26.50万61.39亿3.9059✓✓
02666环球医疗4.660-0.020-0.427%1.58千万3.38百万88.15亿3.952✓✓
03668兖煤澳大利亚27.950-0.350-1.237%2.56千万90.91万369.06亿3.9714✓✓
03996中国能源建设0.790+0.010+1.282%1.21千万1.52千万73.17亿3.9827✓✓
00546阜丰集团5.550+0.170+3.160%2.77千万5.06百万140.78亿4.0609✓✓
06060众安在綫12.500+0.380+3.135%2.15千万1.74百万177.48亿4.095✓✓
00576浙江沪杭甬5.150+0.020+0.390%1.08千万2.10百万101.90亿4.1375✓✓
01618中国中冶1.560+0.030+1.961%1.44千万9.32百万44.79亿4.2897✓✓
03988中国银行3.500+0.010+0.287%10.53亿3.01亿2,926.78亿4.292✓✓
03328交通银行5.460+0.020+0.368%4.17千万7.64百万1,911.65亿4.3084✓✓
03900绿城中国5.800+0.460+8.614%6.02千万1.07千万146.86亿4.3141✓✓
00440大新金融21.550+0.050+0.233%1.19百万5.56万68.87亿4.3186✓✓
00855中国水务4.950+0.070+1.434%2.56百万52.06万80.80亿4.3421✓✓
01658邮储银行4.090-0.010-0.244%7.43千万1.81千万812.12亿4.4716✓✓
01288农业银行3.560+0.010+0.282%1.25亿3.50千万1,094.30亿4.4868✓✓
00123越秀地产4.250+0.210+5.198%3.48千万8.40百万171.08亿4.5149✓✓
06196郑州银行0.750+0.010+1.351%9.50百万1.27千万15.15亿4.5372✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 12:11