沪股通名单(北向)
实时
每日额度余额(¥):414.882亿(80%)
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
600519贵州茅台1,888.000+27.990+1.505%68.00亿3.59百万23,365.40亿45.2107
688301奕瑞科技 #466.000+0.600+0.129%1.36亿29.05万191.58亿69.8651
688390固德威 #396.020+29.520+8.055%13.06亿3.29百万295.90亿174.3506
603444吉比特358.990-0.510-0.142%1.62亿45.22万258.36亿17.5717
605117德业股份335.520+8.370+2.558%7.60亿2.26百万265.77亿126.9515
603290斯达半导328.110-17.310-5.011%10.87亿3.27百万309.84亿132.3024
600436片仔癀324.500+6.730+2.118%11.52亿3.56百万1,917.16亿80.5211
688063派能科技 #305.000+7.000+2.349%11.21亿3.66百万247.38亿149.5098
688111金山办公 #302.080+7.380+2.504%16.27亿5.29百万1,359.22亿133.7406
600809山西汾酒296.930+0.530+0.179%21.37亿7.21百万3,609.30亿67.8713
688536思瑞浦 #291.760-6.140-2.061%2.24亿76.72万195.49亿78.4702
688200华峰测控 #279.640-5.590-1.960%3.10亿1.10百万170.44亿57.8031
688598金博股份 #251.520+5.670+2.306%2.27亿90.38万165.58亿40.1885
688202美迪西 #227.000-5.120-2.206%2.78亿1.22百万137.95亿69.8462
688083中望软件 #222.210+14.540+7.001%4.42亿2.01百万100.67亿99.3917
601888中国中免217.490-13.010-5.644%67.31亿3.01千万4,500.46亿43.9871
688516奥特维 #217.160-2.120-0.967%2.55亿1.16百万165.51亿83.7453
688016心脉医疗 #215.630-3.870-1.763%3.58亿1.69百万84.78亿49.1185
688188柏楚电子 #215.450-3.550-1.621%6.89千万31.55万319.68亿54.9421
688696极米科技 #202.640-2.560-1.248%1.61亿77.92万92.43亿28.1167
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 30/01/2023 16:29
  # 只限专业投资者