代号 | 名称![]() | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | |||||||||||||
510180 | 180ETF | ![]() | 3.611 | -0.011 | -0.304% | 36.951M | 10.217M | -- | -- | ||||||||||||
510300 | 300ETF | ![]() | 4.229 | -0.010 | -0.236% | 529.025M | 124.867M | -- | -- | ||||||||||||
510500 | 500ETF | ![]() | 7.357 | -0.056 | -0.755% | 397.480M | 53.882M | -- | -- | ||||||||||||
510050 | 50ETF | ![]() | 2.801 | +0.004 | +0.143% | 487.926M | 174.051M | -- | -- | ||||||||||||
515050 | 5GETF | ![]() | 0.962 | -0.009 | -0.927% | 61.773M | 63.499M | -- | -- | ||||||||||||
515800 | 800ETF | ![]() | 1.156 | -0.004 | -0.345% | 29.607M | 25.540M | -- | -- | ||||||||||||
510310 | HS300ETF | ![]() | 1.976 | -0.007 | -0.353% | 52.806M | 26.663M | -- | -- | ||||||||||||
600018 | XD上港集团 | ![]() | 5.250 | +0.030 | +0.575% | 51.135M | 9.746M | 125.370B | 8.286 | ||||||||||||
601600 | XD中国铝业 | ![]() | 4.500 | -0.040 | -0.881% | 213.615M | 47.342M | 59.770B | 15.7343 | ||||||||||||
601995 | XD中金公司 | ![]() | 42.780 | -0.170 | -0.396% | 96.036M | 2.236M | 40.206B | 19.8056 | ||||||||||||
601696 | XD中银证券 | ![]() | 12.790 | -0.040 | -0.312% | 160.964M | 12.535M | 18.683B | 36.5429 | ||||||||||||
603068 | XD博通集成 | ![]() | 36.000 | -0.550 | -1.505% | 90.059M | 2.462M | 5.528B | 92.3077 | ||||||||||||
600185 | XD格力地产 | ![]() | 5.790 | -0.010 | -0.172% | 47.089M | 8.081M | 11.122B | 34.0588 | ||||||||||||
601869 | XD长飞光纤 | ![]() | 40.950 | +0.010 | +0.024% | 425.594M | 10.079M | 16.749B | 43.5638 | ||||||||||||
510580 | ZZ500ETF | ![]() | 0.758 | -0.007 | -0.915% | 14.474M | 18.985M | -- | -- | ||||||||||||
601038 | 一拖股份 | ![]() | 10.810 | +0.010 | +0.093% | 24.171M | 2.232M | 6.414B | 27.4365 | ||||||||||||
600742 | 一汽富维 | ![]() | 9.730 | -0.200 | -2.014% | 96.699M | 9.879M | 6.738B | 9.8812 | ||||||||||||
603712 | 七一二 | ![]() | 32.070 | +0.130 | +0.407% | 463.056M | 14.174M | 24.658B | 36.0337 | ||||||||||||
600031 | 三一重工 | ![]() | 16.370 | -0.010 | -0.061% | 251.701M | 15.322M | 139.120B | 11.458 | ||||||||||||
605168 | 三人行 | ![]() | 109.350 | +0.290 | +0.266% | 138.769M | 1.255M | 4.826B | 21.8338 | ||||||||||||
|
备注: | 即时报价更新时间为 19/08/2022 10:56 |
# 只限专业投资者 |