前沪股通名单(北向)
实时
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率
600112*ST天成控股4.59+0.21+4.79%225.924M50.957M2.230B--
600978*ST宜华生活--------------
600518*ST康美药业4.18-0.22-5.00%319.016M75.400M19.399B--
600382*ST广东明珠3.63-0.16-4.22%36.997M10.190M2.990B8.6429
603157*ST拉夏贝尔2.51+0.08+3.29%6.998M2.860M808.225M--
600093*ST易见股份2.50-0.06-2.34%46.349M18.575M2.873B--
600221*ST海航控股2.27+0.09+4.13%701.294M310.770M35.830B--
600078*ST澄星股份7.90+0.38+5.05%104.323M13.227M4.983B--
600291*ST西水股份4.82-0.08-1.63%174.361M35.569M5.356B--
600239*ST云南城投2.06-0.01-0.48%18.899M9.210M3.324B--
600856ST中天能源1.97-0.10-4.83%10.967M5.567M2.819B--
600654ST中安科1.97+0.08+4.23%15.940M8.181M1.427B--
600568ST中珠医疗1.82-0.02-1.09%17.753M9.805M2.880B1137.5
600289ST亿阳信通3.430.000.00%8.456M2.465M1.941B--
600260ST凯乐科技2.56-0.13-4.83%142.416M55.264M2.676B5.6889
600403ST大有能源4.39+0.18+4.28%67.385M15.512M10.065B--
600666ST奥瑞德1.66+0.08+5.06%22.101M13.572M1.256B--
600816ST安信信托4.43-0.13-2.85%111.642M25.093M24.005B--
600122ST宏图高科1.56+0.02+1.30%20.854M13.491M1.784B--
600589ST广东榕泰2.32+0.04+1.75%27.608M11.998M1.605B--
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/09/2021 16:29
  # 只限专业投资者