北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率
600190ST锦州港1.4700.0000.000%----26.16亿36.75
688211中科微至 #25.810+0.170+0.663%8.76百万33.70万16.67亿161.3125
688667菱电电控 #31.950+0.670+2.142%1.17千万36.46万16.21亿33.6316
688767博拓生物 #25.360+0.080+0.316%1.03千万40.13万26.97亿25.36
688513苑东生物 #33.900+0.210+0.623%1.86千万54.38万59.47亿26.367
688399硕世生物 #79.500-0.800-0.996%4.48千万56.14万47.07亿--
688283坤恒顺维 #18.290+0.540+3.042%1.14千万61.87万15.17亿25.502
603351威尔药业20.290-0.010-0.049%1.31千万63.74万27.49亿24.4458
688665四方光电 #26.360+0.440+1.698%1.71千万65.08万25.95亿19.8389
688230芯导科技 #29.580+0.430+1.475%1.96千万65.75万8.57亿36.0732
688345博力威 #14.120+0.360+2.616%9.97百万70.38万13.76亿--
688391钜泉科技 #26.310+0.400+1.544%1.88千万70.85万16.23亿24.2421
688353华盛锂电 #15.910+0.090+0.569%1.32千万81.91万9.89亿--
688768容知日新 #23.610-0.180-0.757%2.16千万89.70万19.42亿30.6623
688068热景生物 #24.150+0.310+1.300%2.19千万90.18万22.05亿77.9032
688196卓越新能 #20.930+0.440+2.147%1.91千万90.86万24.59亿31.7121
688061灿瑞科技 #22.350+0.430+1.962%2.15千万95.95万9.30亿279.375
688073毕得医药 #30.120+0.310+1.040%2.96千万97.57万12.62亿24.8926
688435英方软件 #20.810+0.190+0.921%2.25千万1.08百万9.52亿38.537
688162巨一科技 #16.560+0.110+0.669%1.87千万1.12百万8.00亿--
12345678910下页下十页
回页顶
备注： 即时报价更新时间为 25/09/2024 16:29
  # 只限专业投资者