港股通名单(南向)
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
00700腾讯控股354.400-10.600-2.904%11.944B33.385M3,410.155B12.8322
03690美团-W194.200-8.600-4.241%6.382B32.444M1,200.998B--
00316东方海外国际208.000-6.600-3.075%407.089M1.960M137.358B2.3923
09899云音乐85.400-5.100-5.635%4.687M53,48817.817B--
03347泰格医药90.700-3.100-3.305%92.727M1.006M11.167B23.3418
06821凯莱英185.000-1.900-1.017%19.852M106,2003.641B35.924
00522 ASM PACIFIC66.650-1.700-2.487%57.266M856,07627.507B8.6334
06160百济神州98.500-1.700-1.697%149.494M1.514M132.320B--
02285泉峰控股44.100-1.550-3.395%28.380M639,70021.619B15.6107
02252微创机器人-B31.100-1.300-4.012%40.119M1.254M29.607B--
09926康方生物-B23.050-1.250-5.144%236.359M10.032M18.833B--
00013和黄医药19.340-1.160-5.659%33.753M1.713M16.720B--
00016新鸿基地产92.700-1.100-1.173%319.302M3.441M268.624B10.0651
02382舜宇光学科技127.900-1.100-0.853%1.079B8.389M140.287B23.9374
06127昭衍新药66.100-1.050-1.564%25.062M370,3064.013B37.4016
01211比亚迪股份314.000-1.000-0.317%2.436B7.750M344.772B253.0984
02171科济药业-B14.620-0.960-6.162%36.888M2.520M8.335B--
00853微创医疗22.750-0.950-4.008%232.922M10.112M41.472B--
00148建滔集团29.700-0.900-2.941%32.872M1.093M32.931B3.0527
03888金山软件30.600-0.900-2.857%148.326M4.823M41.928B90.1549
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 16:29