港股通名单(南向)
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率沪港通深港通
01238宝龙地产1.310-0.150-10.274%65.619M48.399M5.424B0.7735
02858易鑫集团1.060-0.090-7.826%21.770M19.737M6.915B181.1347
09909宝龙商业5.320-0.440-7.639%35.891M6.516M3.420B6.561
02048易居企业控股1.000-0.080-7.407%32.859M31.326M1.749B--
01478丘钛科技5.400-0.410-7.057%39.755M7.150M6.397B6.303
02772中梁控股1.320-0.100-7.042%6.250M4.628M4.728B1.5038
01212利福国际3.180-0.210-6.195%2.548M787,5004.776B--
02171科济药业-B14.620-0.960-6.162%36.888M2.520M8.335B--
00013和黄医药19.340-1.160-5.659%33.753M1.713M16.720B--
09899云音乐85.400-5.100-5.635%4.687M53,48817.817B--
02126药明巨诺-B8.100-0.460-5.374%25.304M3.071M3.326B--
09926康方生物-B23.050-1.250-5.144%236.359M10.032M18.833B--
01157中联重科4.190-0.220-4.989%73.358M17.373M6.628B4.7242
03319雅生活服务12.620-0.620-4.683%42.551M3.318M17.920B6.4567
02013微盟集团5.360-0.240-4.286%183.219M33.731M13.660B--
03690美团-W194.200-8.600-4.241%6.382B32.444M1,200.998B--
00992联想集团7.330-0.320-4.183%450.253M60.877M88.266B5.353
01282宝新金融0.046-0.002-4.167%66.598M1.419B1.444B--
02798久泰邦达能源1.880-0.080-4.082%7.863M4.160M3.008B8.5169
01882海天国际20.050-0.850-4.067%13.509M666,71932.000B8.9691
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 01/07/2022 16:29