代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数![]() | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||
02825 | 标智香港100 | ![]() | 18.940 | -0.010 | -0.053% | -- | -- | 16.09亿 | -- | ✓ | ✓ | ||||||||||||
03040 | GX中国 | ![]() | 24.340 | -0.040 | -0.164% | 10.72万 | 4,400 | 64.94亿 | -- | ✓ | ✓ | ||||||||||||
02837 | GX恒生科技 | ![]() | 4.236 | +0.030 | +0.713% | 3.75万 | 8,827 | 25.35亿 | -- | ✓ | ✓ | ||||||||||||
03115 | 安硕恒生指数 | ![]() | 62.900 | +0.100 | +0.159% | 70.40万 | 1.12万 | 14.62亿 | -- | ✓ | ✓ | ||||||||||||
02407 | 高视医疗 | ![]() | 11.200 | +0.240 | +2.190% | 13.83万 | 1.25万 | 16.57亿 | 8.7437 | ✓ | ✓ | ||||||||||||
02402 | 亿华通 | ![]() | 23.100 | +0.350 | +1.538% | 28.45万 | 1.26万 | 8.28亿 | -- | ✓ | ✓ | ||||||||||||
00666 | 瑞浦兰钧 | ![]() | 14.080 | +0.420 | +3.075% | 26.46万 | 1.90万 | 43.28亿 | -- | ✓ | ✓ | ||||||||||||
02218 | 安德利果汁 | ![]() | 8.350 | -0.050 | -0.595% | 18.76万 | 2.25万 | 6.55亿 | 10.7422 | ✓ | ✓ | ||||||||||||
09676 | 十月稻田 | ![]() | 21.200 | +0.150 | +0.713% | 58.28万 | 2.73万 | 54.34亿 | -- | ✓ | ✓ | ||||||||||||
02378 | 保诚 | ![]() | 68.700 | +0.950 | +1.402% | 1.88百万 | 2.75万 | 1,883.83亿 | 14.1747 | ✓ | ✓ | ||||||||||||
03070 | 平安香港高息股 | ![]() | 29.600 | -0.120 | -0.404% | 83.88万 | 2.83万 | 10.37亿 | -- | ✓ | ✓ | ||||||||||||
01541 | 宜明昂科-B | ![]() | 12.900 | -0.040 | -0.309% | 50.79万 | 3.88万 | 29.48亿 | -- | ✓ | ✓ | ||||||||||||
06660 | 艾美疫苗 | ![]() | 6.410 | +0.060 | +0.945% | 27.87万 | 4.38万 | 31.55亿 | -- | ✓ | ✓ | ||||||||||||
02517 | 锅圈 | ![]() | 2.540 | -0.030 | -1.167% | 11.39万 | 4.48万 | 45.67亿 | 25.9514 | ✓ | ✓ | ||||||||||||
03069 | 华夏恒生生科 | ![]() | 7.550 | +0.085 | +1.139% | 35.70万 | 4.72万 | 6.46亿 | -- | ✓ | ✓ | ||||||||||||
02880 | 辽港股份 | ![]() | 0.610 | +0.010 | +1.667% | 3.81万 | 6.32万 | 31.47亿 | 9.2863 | ✓ | ✓ | ||||||||||||
02415 | 梅斯健康 | ![]() | 1.700 | +0.010 | +0.592% | 11.55万 | 6.78万 | 10.32亿 | 14.1163 | ✓ | ✓ | ||||||||||||
01065 | 天津创业环保股份 | ![]() | 3.060 | +0.010 | +0.328% | 23.88万 | 7.80万 | 10.40亿 | 5.0819 | ✓ | ✓ | ||||||||||||
06821 | 凯莱英 | ![]() | 44.250 | +0.050 | +0.113% | 3.47百万 | 7.83万 | 12.19亿 | 6.4566 | ✓ | ✓ | ||||||||||||
06826 | 昊海生物科技 | ![]() | 29.300 | -0.200 | -0.678% | 2.31百万 | 7.84万 | 12.14亿 | 15.3557 | ✓ | ✓ | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 26/07/2024 16:29 |