港股通名单(南向)
代号名称最新变动变动率成交金额成交股数顺序流通市值市盈率沪港通深港通
00813世茂集团4.4200.0000.000%----16.786B1.0447
01638佳兆业集团0.8400.0000.000%----5.893B0.8295
01909火岩控股0.5600.0000.000%----2.150B5.3535
01918融创中国4.5800.0000.000%----24.956B0.5004
03333中国恒大1.6500.0000.000%----21.787B2.2998
03380龙光集团2.1800.0000.000%----12.394B1.0196
03883中国奥园1.1800.0000.000%----3.499B0.4607
06666恒大物业2.3000.0000.000%----24.865B7.5582
03866青岛银行3.410-0.010-0.292%6,7752,0007.816B5.7128
02016浙商银行3.560-0.050-1.385%61,16017,00016.212B5.5304
01839中集车辆5.520-0.090-1.604%209,39537,5003.113B9.8257
01065天津创业环保股份3.110-0.010-0.321%117,72038,0001.057B5.4229
02218安德利果汁6.700+0.200+3.077%257,75538,500583.999M13.3129
01098路劲5.6000.0000.000%297,34053,0004.196B4.0876
09899云音乐85.400-5.100-5.635%4.687M53,48817.817B--
06821凯莱英185.000-1.900-1.017%19.852M106,2003.641B35.924
01635大众公用1.490+0.010+0.676%159,130107,000795.128M12.7307
00440大新金融22.350-0.500-2.188%3.614M160,5107.143B5.4645
01996弘阳地产2.570-0.010-0.388%609,690235,0008.581B5.9347
02162康诺亚-B33.000-0.500-1.493%7.888M241,5009.231B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 16:29