前港股通名单(南向)
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
02768佳源国际控股0.35-0.23-39.66%266.175M709.516M1.718B0.7261
00777网龙15.40-0.20-1.28%3.709M239,7238.327B6.8339
01992复星旅游文化10.00-0.16-1.57%5.548M549,60012.390B--
01558东阳光药4.93-0.12-2.38%1.142M232,4003.223B--
03836和谐汽车3.35-0.08-2.33%2.725M811,0005.236B6.4758
01811中广核新能源3.48-0.07-1.97%37.984M10.895M14.932B10.2861
01140华科资本0.53-0.06-10.17%4.503M7.700M2.152B4.0769
01569民生教育0.52-0.06-10.34%4.278M7.848M2.193B3.2331
01668华南城0.65-0.06-8.45%22.529M33.634M7.437B2.1776
01681康臣药业4.07-0.06-1.45%160,67039,0003.315B4.6781
00142第一太平3.34-0.04-1.18%6.595M1.974M14.267B5.5116
00086新鸿基公司3.77-0.03-0.79%2.328M616,0007.438B2.6419
00468纷美包装2.00-0.03-1.48%1.919M942,0002.673B8.1005
00511电视广播4.50-0.03-0.66%592,049130,9001.971B--
00579京能清洁能源1.82-0.03-1.62%4.727M2.556M5.150B5.39
03329交银国际0.91-0.03-3.19%274,250299,0002.488B9.1
00045大酒店6.65-0.02-0.30%15.932M2.399M10.969B--
00363上海实业控股11.82-0.02-0.17%5.288M447,00012.851B3.4471
00737湾区发展2.43-0.02-0.82%313,160128,1007.489B10.4545
00751创维集团3.79-0.02-0.52%18.425M4.840M9.954B5.1902
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 27/05/2022 16:29