前港股通名单(南向)
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
00612中国鼎益丰2.33-0.12-4.90%600,000256,0003.092B--
00081中国海外宏洋集团4.48-0.11-2.40%11.051M2.464M15.337B5.3613
01992复星旅游文化7.20-0.10-1.37%553,79676,8008.892B17.1098
00400科通芯城1.74-0.09-4.92%5.446M3.082M2.466B26.3128
00861神州控股5.77-0.09-1.54%26.130M4.507M9.650B31.5128
03813宝胜国际1.86-0.09-4.62%3.173M1.668M9.964B13.6472
00480香港兴业国际2.94-0.08-2.65%238,42480,0004.367B2.6874
00691山水水泥1.96-0.08-3.92%156,97080,0008.534B3.3563
00327百富环球4.72-0.07-1.46%8.393M1.780M5.110B8.3245
01286鹰普精密2.28-0.07-2.98%13,5606,0004.294B7.1698
01681康臣药业3.28-0.07-2.09%855,530259,0002.741B40.6307
02048易居企业控股8.38-0.06-0.71%1.505M178,20011.608B16.1313
00336华宝国际7.43-0.05-0.67%4.006M540,00023.091B24.18
01578天津银行2.92-0.05-1.68%137,76547,5005.153B4.5335
01916江西银行3.30-0.05-1.49%5.983M1.778M4.440B11.3017
02888渣打集团38.95-0.05-0.13%36.405M936,833122.933B8.8172
00468纷美包装3.39-0.04-1.17%641,740189,0004.532B15.7895
00737湾区发展2.31-0.04-1.70%115,41050,5007.119B13.5438
02099中国黄金国际9.92-0.04-0.40%1.132M114,7003.932B--
00116周生生8.44-0.03-0.35%925,691110,0005.718B8.8842
12345678910下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 23/10/2020 12:56