09961 TRIP.COM-S 攜程集團—Ｓ - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09961 TRIP.COM-S

Nominal

272.400 -5.200 (-1.873%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
28/09/2023	*74,800	*20.548M	71.550M	*95.935M	*21.418%	*7.527B	*0.273%
27/09/2023	253,700	70.708M	83.857M	261.525M	27.037%	13.693B	0.516%
26/09/2023	210,850	58.360M	78.775M	290.999M	20.055%	13.841B	0.422%
25/09/2023	394,150	109.291M	85.533M	284.877M	38.364%	15.232B	0.718%
22/09/2023	346,250	98.840M	96.446M	342.246M	28.880%	21.492B	0.460%
21/09/2023	293,550	82.086M	176.357M	258.942M	31.700%	16.255B	0.505%
20/09/2023	161,500	45.298M	188.149M	241.690M	18.742%	14.741B	0.307%
19/09/2023	326,850	92.151M	213.504M	217.872M	42.296%	15.774B	0.584%
18/09/2023	578,150	163.857M	230.504M	509.178M	32.181%	19.684B	0.832%
15/09/2023	1,750,850	498.396M	232.335M	1.384B	36.008%	18.180B	2.741%
14/09/2023	502,050	141.045M	156.221M	322.301M	43.762%	15.500B	0.910%
13/09/2023	603,350	172.073M	160.897M	374.859M	45.903%	13.326B	1.291%
12/09/2023	625,900	177.147M	154.664M	412.673M	42.927%	16.482B	1.075%
11/09/2023	607,700	173.016M	183.135M	753.396M	22.965%	19.892B	0.870%
07/09/2023	402,800	117.821M	156.763M	521.103M	22.610%	18.552B	0.635%
06/09/2023	548,050	164.427M	142.035M	541.820M	30.347%	15.838B	1.038%
05/09/2023	453,850	140.906M	123.613M	1.049B	13.436%	23.723B	0.594%
04/09/2023	974,050	319.504M	111.717M	1.304B	24.508%	24.917B	1.282%
31/08/2023	132,900	41.156M	64.597M	515.717M	7.980%	22.949B	0.179%
30/08/2023	143,450	44.184M	82.225M	210.927M	20.947%	19.511B	0.226%
29/08/2023	234,100	72.317M	99.542M	333.995M	21.652%	20.148B	0.359%
28/08/2023	261,100	81.425M	101.913M	343.515M	23.704%	20.384B	0.399%
25/08/2023	267,850	83.904M	105.962M	337.540M	24.858%	15.946B	0.526%
24/08/2023	408,350	129.293M	113.028M	592.113M	21.836%	17.207B	0.751%
23/08/2023	430,500	130.769M	101.185M	386.878M	33.801%	16.302B	0.802%
22/08/2023	282,750	84.172M	87.907M	361.307M	23.297%	17.857B	0.471%
21/08/2023	344,650	101.669M	80.513M	424.166M	23.969%	22.891B	0.444%
18/08/2023	395,350	119.234M	73.427M	428.759M	27.809%	19.477B	0.612%
17/08/2023	226,150	70.078M	68.785M	416.991M	16.806%	22.718B	0.308%
16/08/2023	205,150	64.380M	82.499M	297.365M	21.650%	16.638B	0.387%
15/08/2023	149,450	47.203M	86.240M	228.477M	20.660%	17.791B	0.265%
14/08/2023	213,050	66.239M	90.832M	314.062M	21.091%	23.945B	0.277%
11/08/2023	299,000	96.023M	88.120M	474.045M	20.256%	18.302B	0.525%
10/08/2023	427,200	138.652M	94.533M	700.986M	19.780%	13.028B	1.064%
09/08/2023	262,950	83.084M	84.763M	355.424M	23.376%	12.549B	0.662%
08/08/2023	221,550	70.164M	80.512M	346.407M	20.255%	20.660B	0.340%
07/08/2023	168,150	52.681M	82.525M	164.921M	31.943%	12.710B	0.414%
04/08/2023	408,750	128.086M	105.632M	346.764M	36.938%	16.316B	0.785%
03/08/2023	294,200	89.801M	100.919M	286.968M	31.293%	16.603B	0.541%
02/08/2023	198,700	61.830M	92.362M	276.085M	22.395%	18.195B	0.340%

1 2

Remark：	Real time quote last updated: 28/09/2023 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 28/09/2023 12:25
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.