|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09961 TRIP.COM-S
Nominal 
505.500 -11.500 (-2.224%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 20/05/2025 | 769,450 | 390.161M | 195.906M | 1.621B | 24.073% | 30.420B | 1.283% |
| 19/05/2025 | 394,250 | 203.298M | 159.533M | 1.017B | 19.996% | 27.527B | 0.739% |
| 16/05/2025 | 234,800 | 118.697M | 212.536M | 989.989M | 11.990% | 25.167B | 0.472% |
| 15/05/2025 | 206,150 | 106.226M | 220.547M | 556.986M | 19.072% | 30.183B | 0.352% |
| 14/05/2025 | 314,300 | 161.146M | 275.570M | 859.927M | 18.740% | 32.736B | 0.492% |
| 13/05/2025 | 409,950 | 208.299M | 325.346M | 1.030B | 20.227% | 26.482B | 0.787% |
| 12/05/2025 | 933,400 | 468.313M | 336.384M | 1.794B | 26.103% | 44.391B | 1.055% |
| 09/05/2025 | 331,250 | 158.752M | 306.612M | 873.537M | 18.174% | 20.171B | 0.787% |
| 08/05/2025 | 779,350 | 381.339M | 335.069M | 1.052B | 36.258% | 24.929B | 1.530% |
| 07/05/2025 | 844,500 | 410.025M | 292.342M | 1.587B | 25.845% | 29.999B | 1.367% |
| 06/05/2025 | 560,050 | 263.489M | 253.526M | 846.524M | 31.126% | 34.571B | 0.762% |
| 02/05/2025 | 680,150 | 319.455M | 252.937M | 799.301M | 39.967% | 21.033B | 1.519% |
| 30/04/2025 | 648,100 | 301.035M | 231.120M | 1.186B | 25.377% | 27.978B | 1.076% |
| 29/04/2025 | 362,050 | 167.707M | 253.350M | 944.314M | 17.760% | 22.457B | 0.747% |
| 28/04/2025 | 480,650 | 215.943M | 330.485M | 663.598M | 32.541% | 27.149B | 0.795% |
| 25/04/2025 | 577,050 | 260.543M | 382.137M | 845.491M | 30.816% | 25.586B | 1.018% |
| 24/04/2025 | 470,700 | 210.370M | 417.366M | 955.561M | 22.015% | 26.651B | 0.789% |
| 23/04/2025 | 909,700 | 412.185M | 433.949M | 1.226B | 33.615% | 35.713B | 1.154% |
| 22/04/2025 | 1,261,850 | 553.382M | 481.631M | 1.651B | 33.518% | 47.391B | 1.168% |
| 17/04/2025 | 1,058,350 | 474.203M | 572.199M | 1.629B | 29.111% | 28.675B | 1.654% |
| 16/04/2025 | 1,006,100 | 436.691M | 653.453M | 1.361B | 32.077% | 34.459B | 1.267% |
| 15/04/2025 | 667,100 | 293.282M | 728.161M | 1.179B | 24.881% | 29.016B | 1.011% |
| 14/04/2025 | 1,482,250 | 650.599M | 818.821M | 1.940B | 33.530% | 41.649B | 1.562% |
| 11/04/2025 | 2,368,900 | 1.006B | 911.964M | 3.136B | 32.082% | 43.120B | 2.334% |
| 10/04/2025 | 1,957,800 | 880.474M | 760.781M | 2.849B | 30.900% | 78.616B | 1.120% |
| 09/04/2025 | 1,922,850 | 810.234M | 633.737M | 3.025B | 26.784% | 84.695B | 0.957% |
| 08/04/2025 | 1,721,350 | 746.582M | 522.952M | 2.904B | 25.706% | 85.089B | 0.877% |
| 07/04/2025 | 2,664,100 | 1.116B | 473.866M | 3.751B | 29.764% | 114.199B | 0.978% |
| 03/04/2025 | 512,650 | 250.307M | 317.812M | 896.041M | 27.935% | 61.213B | 0.409% |
| 02/04/2025 | 498,850 | 245.249M | 317.173M | 831.958M | 29.479% | 31.845B | 0.770% |
| 01/04/2025 | 515,250 | 256.313M | 305.543M | 785.366M | 32.636% | 37.697B | 0.680% |
| 31/03/2025 | 1,012,200 | 501.151M | 332.186M | 1.556B | 32.210% | 37.122B | 1.350% |
| 28/03/2025 | 663,550 | 336.042M | 304.966M | 1.138B | 29.535% | 35.853B | 0.937% |
| 27/03/2025 | 493,850 | 247.111M | 364.549M | 871.294M | 28.361% | 39.597B | 0.624% |
| 26/03/2025 | 379,350 | 187.100M | 369.079M | 812.585M | 23.025% | 39.100B | 0.479% |
| 25/03/2025 | 789,600 | 389.524M | 382.174M | 1.304B | 29.872% | 41.679B | 0.935% |
| 24/03/2025 | 723,100 | 365.051M | 385.632M | 1.258B | 29.007% | 39.744B | 0.919% |
| 21/03/2025 | 1,268,700 | 633.957M | 382.961M | 2.291B | 27.669% | 53.088B | 1.194% |
| 20/03/2025 | 528,750 | 269.761M | 302.476M | 1.939B | 13.911% | 46.481B | 0.580% |
| 1 | |||||||
| Remark： | Real time quote last updated: 20/05/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 20/05/2025 16:35 | |
| * Half-day data | |