Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down307.000 -7.000 (-2.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    18%
    13%
    27%
  • 307.948
  • Block Trade*
  • 50%
    18%
    15%
    17%
  • 308.993
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 310.800
  • 25,550
  • 62
  • 308.800
  • 12,450
  • 150
  • 308.400
  • 31,800
  • 50
  • 308.200
  • 25,850
  • 206
  • 308.000
  • 43,400
  • 300
  • 307.800
  • 38,000
  • 0
  • 307.600
  • 40,100
  • 1,200
  • 307.400
  • 30,750
  • 43
  • 307.200
  • 40,350
  • 450
  • 307.000
  • 98,750
  • 1,850
  • 306.800
  • 125,450
  • 1,550
  • 306.600
  • 80,300
  • 150
  • 306.400
  • 49,600
  • 650
  • 306.200
  • 26,650
  • 900
  • 306.000
  • 53,700
  • 400
  • 305.800
  • 119,600
  • 2,050
  • 305.600
  • 78,700
  • 1,930
  • 305.400
  • 26,100
  • 0
  • 305.200
  • 27,450
  • 49
  • 305.000
  • 23,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
310.800 25,612 25,550 1.963% 62 0.005%
308.800 12,600 12,450 0.956% 150 0.012%
308.400 31,850 31,800 2.443% 50 0.004%
308.200 26,056 25,850 1.986% 206 0.016%
308.000 43,700 43,400 3.334% 300 0.023%
307.800 38,000 38,000 2.919% 0 0.000%
307.600 41,300 40,100 3.080% 1,200 0.092%
307.400 30,793 30,750 2.362% 43 0.003%
307.200 40,800 40,350 3.099% 450 0.035%
307.000 100,600 98,750 7.585% 1,850 0.142%
306.800 127,000 125,450 9.636% 1,550 0.119%
306.600 80,450 80,300 6.168% 150 0.012%
306.400 50,250 49,600 3.810% 650 0.050%
306.200 27,550 26,650 2.047% 900 0.069%
306.000 54,100 53,700 4.125% 400 0.031%
305.800 121,650 119,600 9.187% 2,050 0.157%
305.600 80,630 78,700 6.045% 1,930 0.148%
305.400 26,100 26,100 2.005% 0 0.000%
305.200 27,499 27,450 2.109% 49 0.004%
305.000 23,150 23,150 1.778% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 14:05
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.