Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down392.800 -3.200 (-0.808%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    36%
    33%
    17%
  • 392.274
  • Block Trade*
  • 2%
    38%
    53%
    7%
  • 392.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 395.200
  • 11,500
  • 53
  • 394.800
  • 17,100
  • 100
  • 394.600
  • 12,850
  • 30
  • 394.400
  • 16,100
  • 50
  • 394.000
  • 9,450
  • 0
  • 393.400
  • 10,350
  • 100
  • 393.000
  • 9,500
  • 250
  • 392.800
  • 126,000
  • 370
  • 392.600
  • 17,650
  • 230
  • 392.400
  • 21,800
  • 110
  • 392.200
  • 13,800
  • 150
  • 392.000
  • 19,050
  • 108
  • 391.800
  • 42,350
  • 100
  • 391.600
  • 92,350
  • 450
  • 391.400
  • 107,900
  • 278
  • 391.200
  • 82,450
  • 378
  • 391.000
  • 78,350
  • 200
  • 390.800
  • 54,650
  • 346
  • 390.600
  • 31,250
  • 350
  • 390.400
  • 25,450
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
395.200 11,553 11,500 1.259% 53 0.006%
394.800 17,200 17,100 1.872% 100 0.011%
394.600 12,880 12,850 1.407% 30 0.003%
394.400 16,150 16,100 1.763% 50 0.005%
394.000 9,450 9,450 1.035% 0 0.000%
393.400 10,450 10,350 1.133% 100 0.011%
393.000 9,750 9,500 1.040% 250 0.027%
392.800 126,370 126,000 13.796% 370 0.041%
392.600 17,880 17,650 1.933% 230 0.025%
392.400 21,910 21,800 2.387% 110 0.012%
392.200 13,950 13,800 1.511% 150 0.016%
392.000 19,158 19,050 2.086% 108 0.012%
391.800 42,450 42,350 4.637% 100 0.011%
391.600 92,800 92,350 10.112% 450 0.049%
391.400 108,178 107,900 11.814% 278 0.030%
391.200 82,828 82,450 9.028% 378 0.041%
391.000 78,550 78,350 8.579% 200 0.022%
390.800 54,996 54,650 5.984% 346 0.038%
390.600 31,600 31,250 3.422% 350 0.038%
390.400 25,750 25,450 2.787% 300 0.033%
Remarks:  Real time quote last updated: 20/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.