Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down392.800 -3.200 (-0.808%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     246.26023400UB-TRIP@EP2409A0.0100.00%20/09/2024
     246.26023446MS-TRIP@EP2409A0.0100.00%20/09/2024
     246.28023448HS-TRIP@EP2409A0.0200.00%20/09/2024
     246.46022950JP-TRIP@EP2409A0.0100.00%27/09/2024
     284.80023539MS-TRIP@EP2408A0.0110.00%27/08/2024
     284.80023548HS-TRIP@EP2408A0.0200.00%27/08/2024
     284.80023565CT-TRIP@EP2408A0.0100.00%27/08/2024
     284.80023568SG-TRIP@EP2408A0.0160.00%27/08/2024
     284.80024116JP-TRIP@EP2408B0.0140.00%27/08/2024
     285.00023497MB-TRIP@EP2409A0.0230.00%03/09/2024
11565GS-TRIP@EC2406A0.2110.00%21/06/2024288.000     
29672SG-TRIP@EC2406A0.2120.00%28/06/2024288.000     
11533MS-TRIP@EC2406A0.2090.00%21/06/2024288.200     
12545JP-TRIP@EC2406A0.2100.00%21/06/2024288.200     
     293.88023518UB-TRIP@EP2408A0.0200.00%28/08/2024
     299.61023507JP-TRIP@EP2408A0.0240.00%30/08/2024
12905EA-TRIP@EC2409A0.203-1.46%30/09/2024300.000     
18089CT-TRIP@EC2409A0.201-2.90%23/09/2024300.200     
12500HS-TRIP@EC2412A0.190-2.06%30/12/2024318.880     
16020JP-TRIP@EC2412A0.190-3.06%19/12/2024319.080     
16071MB-TRIP@EC2412A0.199-1.00%19/12/2024319.080     
17017UB-TRIP@EC2412A0.198-3.88%19/12/2024319.080     
19795SG-TRIP@EC2412A0.195-2.01%19/12/2024319.080     
19932DS-TRIP@EC2412A0.201-2.43%19/12/2024319.080     
     319.80024259HS-TRIP@EP2408B0.030+11.11%26/08/2024
     319.80024284MS-TRIP@EP2408B0.022+10.00%26/08/2024
     319.80024339UB-TRIP@EP2408B0.034+13.33%26/08/2024
     319.80024355DS-TRIP@EP2408A0.041+10.81%26/08/2024
     320.00023540CI-TRIP@EP2409A0.030+3.45%02/09/2024
     333.13025046UB-TRIP@EP2411A0.132+6.45%05/11/2024
     333.13025060HS-TRIP@EP2411A0.127+10.43%05/11/2024
     333.13025211MS-TRIP@EP2411A0.129+0.78%05/11/2024
     333.13025413CT-TRIP@EP2411A0.131+6.50%05/11/2024
     333.33024964JP-TRIP@EP2411A0.141+4.44%12/11/2024
     350.00024985MB-TRIP@EP2508A0.00%04/08/2025
     375.00024999CI-TRIP@EP2411A0.275+3.77%11/11/2024
23428MS-TRIP@EC2409A0.410-3.53%09/09/2024379.990     
22564BP-TRIP@EC2410A0.00%03/10/2024380.000     
22839JP-TRIP@EC2409A0.425-3.41%25/09/2024380.200     
22876HS-TRIP@EC2409A0.410-2.38%25/09/2024380.200     
22885UB-TRIP@EC2409A0.420-6.67%25/09/2024380.200     
23293CT-TRIP@EC2409B0.435-4.40%25/09/2024380.200     
23453JP-TRIP@EC2408A0.200-9.91%26/08/2024408.880     
23524BP-TRIP@EC2410B0.134-8.22%03/10/2024450.000     
23541CI-TRIP@EC2409A0.069-13.75%02/09/2024460.000     
23621HU-TRIP@EC2409A0.060-11.76%02/09/2024460.000     
23561UB-TRIP@EC2409B0.064-12.33%03/09/2024468.000     
24805BP-TRIP@EC2409A0.057-9.52%03/09/2024468.000     
23619CT-TRIP@EC2408A0.053-17.19%27/08/2024468.200     
23631JP-TRIP@EC2408B0.055-16.67%27/08/2024468.200     
24238BP-TRIP@EC2501A0.196-4.39%03/01/2025480.000     
23537HS-TRIP@EC2409B0.051-12.07%27/09/2024499.610     
24304KS-TRIP@EC2409A0.052-11.86%20/09/2024499.610     
23618MS-TRIP@EC2409B0.048-18.64%20/09/2024499.800     
24350JP-TRIP@EC2409B0.050-13.79%20/09/2024499.810     
24367UB-TRIP@EC2409C0.047-11.32%20/09/2024499.810     
24372DS-TRIP@EC2410A0.083-9.78%18/10/2024518.000     
24750CI-TRIP@EC2411A0.074-10.84%29/11/2024550.000     
25391MS-TRIP@EC2411A0.00%26/11/2024568.000     
25547HS-TRIP@EC2411A0.055-20.29%19/11/2024568.500     
25568JP-TRIP@EC2411A0.067-10.67%19/11/2024568.500     
25586UB-TRIP@EC2411A0.063-10.00%19/11/2024568.500     
25653CT-TRIP@EC2411A0.00%19/11/2024568.500     
25675SG-TRIP@EC2411A0.074-8.64%19/11/2024568.500     
23498MB-TRIP@EC2505A0.170-3.95%06/05/2025600.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 20/06/2024 17:59
  Real time quote last updated: 20/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.