HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01079	PINE TECH	0.052	0.020	62.500%	0.085	0.036	6.355M	HKD
2	06663	IWS GROUP	0.450	0.216	92.308%	0.495	0.240	1.119M	HKD
3	00986	CH ENV ENERGY	0.083	0.024	40.678%	0.086	0.058	480,023	HKD
4	02522	RIMAG GROUP	27.350	2.850	11.633%	27.350	23.700	7.730M	HKD
5	02113	CENTURY GP INTL	0.040	0.003	8.108%	0.140	0.037	477,640	HKD
6	01920	HANDS FORM HLDG	1.200	0.120	11.111%	1.200	1.070	3.804M	HKD
7	02516	FAR INTL	1.500	0.100	7.143%	1.530	1.350	30.835M	HKD
8	06898	CHINA ALUMCAN	1.000	0.310	44.928%	0.810	0.630	316,200	HKD
9	01440	STAR SHINE HLDG	5.090	0.190	3.878%	5.250	4.600	3.971M	HKD
10	02495	VOICECOMM	262.000	17.000	6.939%	264.000	238.800	5.424M	HKD
11	06855	ASCENTAGE-B	35.850	2.350	7.015%	36.250	33.300	62.075M	HKD
12	01872	GUAN CHAO HLDGS	1.260	-0.120	-8.696%	1.640	1.250	1.332M	HKD
13	00536	TRADELINK	0.940	0.010	1.075%	0.960	0.930	778,760	HKD
14	06181	LAOPU GOLD	116.100	3.000	2.653%	119.200	111.000	30.112M	HKD
15	00662	ASIA FINANCIAL	3.600	-0.025	-0.690%	3.840	3.400	179,880	HKD
16	09810	PREMIAEMASEAN-U	9.690	0.115	1.201%	9.690	9.690	1,938	USD
17	03606	FUYAO GLASS	49.000	0.550	1.135%	49.800	48.200	106.181M	HKD
18	01730	LHN	2.000	0.080	4.167%	2.030	2.000	295,340	HKD
19	00006	POWER ASSETS	54.900	0.750	1.385%	55.350	53.650	172.588M	HKD
20	06823	HKT-SS	10.180	0.060	0.593%	10.280	10.060	117.028M	HKD
21	02878	SOLOMON SYSTECH	0.350	0.010	2.941%	0.390	0.345	3.822M	HKD
22	03187	SAMSUNG REITS	17.480	0.170	0.982%	17.500	17.350	258,504	HKD
23	00002	CLP HOLDINGS	71.000	0.600	0.852%	71.250	70.000	259.244M	HKD
24	00239	PAK FAH YEOW	2.590	0.030	1.172%	2.600	2.590	36,180	HKD
25	00288	WH GROUP	5.920	0.040	0.680%	5.950	5.850	171.151M	HKD
26	02817	PP CGBOND	139.700	-0.100	-0.072%	139.700	139.700	11,176	HKD
27	02638	HKELECTRIC-SS	5.380	0.090	1.701%	5.420	5.300	22.466M	HKD
28	00315	SMARTONE TELE	4.100	0.030	0.737%	4.120	4.060	4.375M	HKD
29	09446	CAM 20 UST A-U	108.900	0.550	0.508%	109.200	108.900	67,524	USD
30	03435	HSCMS 7-10Y UST	78.680	0.600	0.768%	78.680	78.660	547,534	HKD
31	00322	TINGYI	10.880	0.300	2.836%	10.880	10.560	60.438M	HKD
32	02821	ABF PAIF	113.300	0.550	0.488%	113.400	112.600	239,875	USD
33	00945	MANULIFE-S	218.800	1.600	0.737%	219.000	217.000	5.849M	HKD
34	09077	PREMIA UST-U	504.200	-0.100	-0.020%	504.050	503.850	80,628	USD
35	09146	CAM 20 UST-U	108.200	0.400	0.371%	108.200	107.900	237,560	USD
36	06069	SY HOLDINGS	5.970	0.130	2.226%	6.000	5.870	7.130M	HKD
37	03141	CAM ASIA IGB	14.890	0.050	0.337%	14.890	14.780	14,802	HKD
38	03199	ICBCCSOP CGPB	116.650	0.150	0.129%	116.650	116.400	561,101	HKD
39	03436	HSCMS 1-3Y UST	78.320	0.180	0.230%	78.320	78.320	239,659	HKD
40	02829	ISHARESCGB	59.500	0.040	0.067%	59.520	59.520	1.190M	HKD
41	03433	CSOP UST20	79.860	0.520	0.655%	79.960	79.560	7.503M	HKD
42	09196	A BOS USD MM-U	1,065.600	0.900	0.085%	1,066	1,066	3,197	USD
43	02209	YESASIA HLDGS	6.900	0.020	0.291%	7.010	6.850	5.723M	HKD
44	01038	CKI HOLDINGS	57.900	0.850	1.490%	58.150	56.250	73.045M	HKD
45	03146	CAM 20 UST	840.800	3.400	0.406%	842.900	840.600	1.431M	HKD
46	02836	ISHARES INDIA	42.640	0.060	0.141%	42.680	42.500	1.206M	HKD
47	03152	A BOS HKD MM	1,069.750	0.350	0.033%	1,070	1,069	299,493	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 17/09/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.