HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00132	HING YIP HLDGS	0.260	0.024	10.169%	0.325	0.255	164,277	HKD
2	09698	GDS-SW	18.760	1.120	6.349%	19.180	18.280	29.140M	HKD
3	01980	TIANGE	0.640	0.000	0.000%	0.700	0.630	1.315M	HKD
4	06855	ASCENTAGE-B	39.700	2.050	5.445%	41.100	37.650	172.871M	HKD
5	01440	STAR SHINE HLDG	5.480	0.160	3.008%	5.890	5.480	537,200	HKD
6	01911	CR HOLDINGS	3.780	0.540	16.667%	3.860	3.250	17.959M	HKD
7	00258	TOMSON GROUP	2.110	0.180	9.326%	2.120	1.940	2.791M	HKD
8	06181	LAOPU GOLD	136.400	6.400	4.923%	139.000	130.100	48.991M	HKD
9	09663	SINOSYNERGY	24.950	3.200	14.713%	25.000	21.550	4.109M	HKD
10	00819	TIANNENG POWER	7.420	0.560	8.163%	7.430	7.000	114.081M	HKD
11	09988	BABA-W	87.450	1.750	2.042%	89.000	85.400	5.745B	HKD
12	01401	SPROCOMM INTEL	4.300	0.150	3.614%	4.350	4.150	1.508M	HKD
13	06288	FAST RETAIL-DRS	25.700	1.400	5.761%	25.700	24.300	382,905	HKD
14	89988	BABA-WR	79.100	1.300	1.671%	80.600	78.000	8.956M	CNY
15	00986	CH ENV ENERGY	0.107	0.005	4.902%	0.116	0.102	534,516	HKD
16	03690	MEITUAN-W	135.300	1.500	1.121%	138.100	133.800	3.699B	HKD
17	02191	SF REIT	2.950	0.070	2.431%	2.950	2.870	1.719M	HKD
18	83690	MEITUAN-WR	122.500	1.200	0.989%	124.800	122.000	1.907M	CNY
19	02208	GOLDWIND	4.900	0.100	2.083%	4.960	4.820	28.745M	HKD
20	09992	POP MART	49.250	0.300	0.613%	50.500	48.950	116.373M	HKD
21	00945	MANULIFE-S	223.200	3.200	1.455%	223.600	222.000	3.548M	HKD
22	02531	CARLINK TECH	14.620	0.540	3.835%	14.700	14.200	1.817M	HKD
23	00669	TECHTRONIC IND	114.700	3.300	2.962%	115.700	111.300	558.310M	HKD
24	00001	CKH HOLDINGS	43.750	0.850	1.981%	44.000	43.050	206.025M	HKD
25	03156	BOS 20 UST	854.000	6.200	0.731%	854.000	854.000	25,620	HKD
26	01571	XIN POINT HOLD	3.570	0.140	4.082%	3.590	3.460	1.845M	HKD
27	02810	PREMIAEMASEAN	77.460	0.820	1.070%	77.460	77.460	108,444	HKD
28	01339	PICC GROUP	3.160	0.000	0.000%	3.200	3.140	58.328M	HKD
29	02817	PP CGBOND	142.050	1.000	0.709%	142.050	142.050	8,523	HKD
30	03419	A GX HSICC	10.360	0.090	0.876%	10.360	10.290	51,570	HKD
31	01686	SUNEVISION	3.470	-0.050	-1.420%	3.550	3.420	2.762M	HKD
32	00322	TINGYI	10.860	0.200	1.876%	11.000	10.580	70.300M	HKD
33	09195	HS S&P500-U	1.152	0.008	0.699%	1.152	1.152	46,080	USD
34	03606	FUYAO GLASS	49.000	-1.000	-2.000%	50.500	48.950	58.423M	HKD
35	03195	HS S&P500	8.955	0.040	0.449%	8.960	8.950	140,551	HKD
36	03116	GX AP HIGH DIV	81.980	0.320	0.392%	81.980	81.640	89,838	HKD
37	06069	SY HOLDINGS	5.940	0.090	1.538%	6.200	5.810	4.357M	HKD
38	03416	A GX HSCEICC	10.330	0.080	0.780%	10.330	10.270	1.085M	HKD
39	02836	ISHARES INDIA	42.840	0.040	0.093%	42.960	42.800	1.691M	HKD
40	01381	CANVEST ENV	4.510	-0.010	-0.221%	4.590	4.500	3.799M	HKD
41	83161	A CAM RMB MM-R	103.250	0.050	0.048%	103.400	103.250	1.033M	CNY
42	02618	JD LOGISTICS	10.100	-0.200	-1.942%	10.400	10.060	70.069M	HKD
43	03161	A CAM RMB MM	114.000	0.150	0.132%	114.000	114.000	570,000	HKD
44	03071	A CICC HKD	1,093.100	0.350	0.032%	1,094	1,093	2,187	HKD
45	03053	A CSOP HKD MM	1,132.000	1.000	0.088%	1,133	1,130	45,269	HKD
46	07299	FL2CSOPGOLD	11.490	0.080	0.701%	11.490	11.410	2.971M	HKD
47	03081	VALUEGOLD ETF	61.320	0.240	0.393%	61.340	61.140	667,666	HKD
48	02840	SPDR GOLD TRUST	1,866.500	5.000	0.269%	1,867	1,862	10.144M	HKD
49	00005	HSBC HOLDINGS	69.300	0.750	1.094%	69.350	68.800	855.165M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 20/09/2024 11:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.