Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100132HING YIP HLDGSup0.2600.02410.169%0.3250.255164,277HKD
209698GDS-SWup18.7601.1206.349%19.18018.28029.140MHKD
301980TIANGEunchange0.6400.0000.000%0.7000.6301.315MHKD
406855ASCENTAGE-Bup39.7002.0505.445%41.10037.650172.871MHKD
501440STAR SHINE HLDGup5.4800.1603.008%5.8905.480537,200HKD
601911CR HOLDINGSup3.7800.54016.667%3.8603.25017.959MHKD
700258TOMSON GROUPup2.1100.1809.326%2.1201.9402.791MHKD
806181LAOPU GOLDup136.4006.4004.923%139.000130.10048.991MHKD
909663SINOSYNERGYup24.9503.20014.713%25.00021.5504.109MHKD
1000819TIANNENG POWERup7.4200.5608.163%7.4307.000114.081MHKD
1109988BABA-W up87.4501.7502.042%89.00085.4005.745BHKD
1201401SPROCOMM INTELup4.3000.1503.614%4.3504.1501.508MHKD
1306288FAST RETAIL-DRSup25.7001.4005.761%25.70024.300382,905HKD
1489988BABA-WR up79.1001.3001.671%80.60078.0008.956MCNY
1500986CH ENV ENERGYup0.1070.0054.902%0.1160.102534,516HKD
1603690MEITUAN-W up135.3001.5001.121%138.100133.8003.699BHKD
1702191SF REITup2.9500.0702.431%2.9502.8701.719MHKD
1883690MEITUAN-WR up122.5001.2000.989%124.800122.0001.907MCNY
1902208GOLDWINDup4.9000.1002.083%4.9604.82028.745MHKD
2009992POP MARTup49.2500.3000.613%50.50048.950116.373MHKD
2100945MANULIFE-Sup223.2003.2001.455%223.600222.0003.548MHKD
2202531CARLINK TECHup14.6200.5403.835%14.70014.2001.817MHKD
2300669TECHTRONIC INDup114.7003.3002.962%115.700111.300558.310MHKD
2400001CKH HOLDINGSup43.7500.8501.981%44.00043.050206.025MHKD
2503156BOS 20 USTup854.0006.2000.731%854.000854.00025,620HKD
2601571XIN POINT HOLDup3.5700.1404.082%3.5903.4601.845MHKD
2702810PREMIAEMASEANup77.4600.8201.070%77.46077.460108,444HKD
2801339PICC GROUPunchange3.1600.0000.000%3.2003.14058.328MHKD
2902817PP CGBONDup142.0501.0000.709%142.050142.0508,523HKD
3003419A GX HSICCup10.3600.0900.876%10.36010.29051,570HKD
3101686SUNEVISIONdown3.470-0.050-1.420%3.5503.4202.762MHKD
3200322TINGYIup10.8600.2001.876%11.00010.58070.300MHKD
3309195HS S&P500-Uup1.1520.0080.699%1.1521.15246,080USD
3403606FUYAO GLASSdown49.000-1.000-2.000%50.50048.95058.423MHKD
3503195HS S&P500up8.9550.0400.449%8.9608.950140,551HKD
3603116GX AP HIGH DIVup81.9800.3200.392%81.98081.64089,838HKD
3706069SY HOLDINGSup5.9400.0901.538%6.2005.8104.357MHKD
3803416A GX HSCEICCup10.3300.0800.780%10.33010.2701.085MHKD
3902836ISHARES INDIAup42.8400.0400.093%42.96042.8001.691MHKD
4001381CANVEST ENVdown4.510-0.010-0.221%4.5904.5003.799MHKD
4183161A CAM RMB MM-Rup103.2500.0500.048%103.400103.2501.033MCNY
4202618JD LOGISTICSdown10.100-0.200-1.942%10.40010.06070.069MHKD
4303161A CAM RMB MMup114.0000.1500.132%114.000114.000570,000HKD
4403071A CICC HKDup1,093.1000.3500.032%1,0941,0932,187HKD
4503053A CSOP HKD MMup1,132.0001.0000.088%1,1331,13045,269HKD
4607299FL2CSOPGOLDup11.4900.0800.701%11.49011.4102.971MHKD
4703081VALUEGOLD ETFup61.3200.2400.393%61.34061.140667,666HKD
4802840SPDR GOLD TRUSTup1,866.5005.0000.269%1,8671,86210.144MHKD
4900005HSBC HOLDINGSup69.3000.7501.094%69.35068.800855.165MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 20/09/2024 11:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.