HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02708	IBO TECH	0.020	-0.007	-25.926%	0.028	0.019	597,528	HKD
2	08439	SOMERLEY CAP	0.590	-0.010	-1.667%	0.590	0.485	6,810	HKD
3	01459	JUJIANG CONS	0.310	0.005	1.639%	0.320	0.260	31,280	HKD
4	00910	CHINA SANDI	0.031	-0.006	-16.216%	0.037	0.030	46,770	HKD
5	00859	ZHONGCHANG INTL	0.123	-0.017	-12.143%	0.158	0.106	13,162	HKD
6	00488	LAI SUN DEV	0.475	-0.020	-4.040%	0.495	0.420	27,714	HKD
7	00124	GD LAND	0.260	-0.030	-10.345%	0.275	0.245	493,564	HKD
8	01163	ADTIGER CORP	0.110	0.006	5.769%	0.110	0.090	104,113	HKD
9	00994	CT VISION SL	0.191	-0.013	-6.373%	0.210	0.181	81,708	HKD
10	09696	TIANQI LITHIUM	28.500	-6.750	-19.149%	31.650	28.250	263.617M	HKD
11	06908	HG SEMI	0.280	0.000	0.000%	0.290	0.250	298,910	HKD
12	02130	CN LOGISTICS	3.000	-0.050	-1.639%	3.050	2.710	435,460	HKD
13	02147	ZHENGWEI GROUP	0.209	-0.013	-5.856%	0.222	0.195	2.437M	HKD
14	00251	SEA HOLDINGS	1.520	-0.180	-10.588%	1.700	1.400	156,340	HKD
15	00560	CHU KONG SHIP	0.770	-0.010	-1.282%	0.780	0.710	796,200	HKD
16	02211	UNI HEALTH	0.043	-0.003	-6.522%	0.052	0.041	18,027	HKD
17	00731	C&D NEWIN	0.148	-0.028	-15.909%	0.165	0.148	187,580	HKD
18	00292	ASIA STD HOTEL	0.054	-0.002	-3.571%	0.056	0.052	7,885	HKD
19	02382	SUNNY OPTICAL	34.450	-1.300	-3.636%	35.900	33.300	1.036B	HKD
20	09600	NEWLINK TECH	0.375	-0.015	-3.846%	0.390	0.370	45,904	HKD
21	01068	YURUN FOOD	0.150	-0.005	-3.226%	0.154	0.144	242,462	HKD
22	02772	ZLKG	0.162	0.004	2.532%	0.170	0.144	167,380	HKD
23	00126	CARRIANNA	0.215	-0.017	-7.328%	0.215	0.206	1,272	HKD
24	01329	CAPITAL GRAND	0.189	-0.011	-5.500%	0.200	0.189	369,962	HKD
25	02623	ADD NEW ENERGY	0.360	0.000	0.000%	0.360	0.315	7,960	HKD
26	02501	MAIYUE TECH	1.000	0.050	5.263%	1.000	0.870	326,740	HKD
27	01148	POWER XINCHEN	0.240	0.019	8.597%	0.240	0.202	242,828	HKD
28	02433	ZT HN GROUP	0.158	-0.007	-4.242%	0.158	0.158	2,212	HKD
29	00542	CN CULTURAL T&A	0.130	-0.082	-38.679%	0.212	0.118	2.256M	HKD
30	08037	CH BIOTECH SER	0.260	0.000	0.000%	0.260	0.250	7,550	HKD
31	02528	FW FASHION INT	0.250	0.000	0.000%	0.250	0.241	30,052	HKD
32	01823	HUAYUEXPRESSWAY	0.830	-0.070	-7.778%	0.820	0.820	24,600	HKD
33	08113	HI-LEVEL TECH	0.065	0.002	3.175%	0.066	0.057	3,913	HKD
34	00081	CH OVS G OCEANS	1.530	0.020	1.325%	1.540	1.430	26.562M	HKD
35	01592	ANCHORSTONE	0.040	-0.002	-4.762%	0.040	0.035	97,165	HKD
36	02122	KIDSLAND INTL	0.039	-0.001	-2.500%	0.042	0.035	22,004	HKD
37	01412	Q P GROUP	1.140	-0.020	-1.724%	1.160	1.080	283,620	HKD
38	00337	GREENLAND HK	0.188	-0.001	-0.529%	0.192	0.183	296,610	HKD
39	06978	IMMUNOTECH-B	3.300	0.160	5.096%	3.300	3.020	191,250	HKD
40	08036	EBROKER GROUP	0.076	-0.002	-2.564%	0.078	0.076	38,510	HKD
41	00765	PERFECTECH INTL	0.780	-0.070	-8.235%	0.880	0.780	26,820	HKD
42	00612	DING YI FENG	0.410	-0.040	-8.889%	0.485	0.400	2.130M	HKD
43	01521	FRONTAGE	1.250	-0.050	-3.846%	1.280	1.210	2.897M	HKD
44	08622	HUAKANG BIOMED	0.106	0.004	3.922%	0.106	0.091	238,064	HKD
45	03883	CHINA AOYUAN	0.098	-0.001	-1.010%	0.099	0.094	440,293	HKD
46	06988	JOY SPREADER	0.143	-0.008	-5.298%	0.148	0.142	317,326	HKD
47	02135	RAILYAESMED-NEW	0.161	-0.003	-1.829%	0.161	0.159	68,800	HKD
48	08385	PROSPEROUSPRINT	0.172	-0.006	-3.371%	0.179	0.170	8,630	HKD
49	01799	XINTE ENERGY	8.170	-0.080	-0.970%	8.380	7.960	27.527M	HKD
50	00726	DIT GROUP	0.061	-0.007	-10.294%	0.063	0.060	31,675	HKD
51	01851	GINGKO EDU	0.750	0.000	0.000%	0.750	0.700	78,300	HKD
52	01519	J&T EXPRESS-W	7.000	0.090	1.302%	7.170	6.680	148.057M	HKD
53	02515	TJCD	1.600	0.080	5.263%	1.680	1.500	12.423M	HKD
54	00082	CRAZY SPORTS	0.079	-0.002	-2.469%	0.082	0.078	836,521	HKD
55	00616	EMINENCE ENT	0.182	0.012	7.059%	0.190	0.168	75,965	HKD
56	06118	AUSTAR	0.940	-0.010	-1.053%	0.960	0.890	255,180	HKD
57	00950	LEE'S PHARM	1.150	-0.010	-0.862%	1.160	1.110	100,675	HKD
58	00848	MAOYE INT'L	0.147	0.002	1.379%	0.148	0.139	134,781	HKD
59	03990	MIDEA REAL EST	3.610	0.050	1.404%	3.640	3.520	4.314M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 24/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.