HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09637	ALEBUND-B	25.500	-20.420	-44.469%	39.040	22.720	229.637M	HKD
2	07630	IMPACT THERAP-B	19.700	-16.380	-45.399%	32.000	19.000	38.215M	HKD
3	08213	STARGLORY HLDGS	0.114	-0.041	-26.452%	0.131	0.114	11,110	HKD
4	06715	XUNLONG SCITECH	82.800	-31.200	-27.368%	113.800	79.900	158.422M	HKD
5	03952	LAIFUAL	64.850	-8.150	-11.164%	79.700	58.400	252.248M	HKD
6	06106	SEER TECH	81.750	-19.850	-19.537%	101.600	81.400	53.256M	HKD
7	08203	KAISUN HOLDINGS	0.150	-0.001	-0.662%	0.150	0.110	16,060	HKD
8	01779	LONGBIO-B	105.900	-45.000	-29.821%	151.000	96.250	68.799M	HKD
9	08003	GREAT WORLD	0.076	0.000	0.000%	0.076	0.062	13,848	HKD
10	02672	BAIGE DIGITAL	55.000	-20.000	-26.667%	70.000	51.050	27.527M	HKD
11	02661	QINGSONG HEALTH	9.600	-2.520	-20.792%	12.180	9.590	168.951M	HKD
12	06915	JIANGXI BIO	6.300	-3.480	-35.583%	8.500	6.300	16.827M	HKD
13	00329	OCI INTL	0.197	-0.023	-10.455%	0.220	0.184	42,736	HKD
14	02329	GLORY HEALTH	0.088	0.006	7.317%	0.088	0.072	29,196	HKD
15	06810	SUNMI TECH-W	59.400	-8.500	-12.518%	67.900	57.400	16.899M	HKD
16	00138	CCT FORTIS	0.340	-0.035	-9.333%	0.340	0.300	25,750	HKD
17	00065	GRAND OCEAN AR	0.190	-0.010	-5.000%	0.181	0.180	15,860	HKD
18	01063	SUNCORP TECH	0.047	-0.003	-6.000%	0.053	0.045	49,263	HKD
19	08041	INTELLIMARK AI	0.455	-0.035	-7.143%	0.480	0.390	1.055M	HKD
20	00151	WANT WANT CHINA	3.160	-0.230	-6.785%	3.390	3.050	140.002M	HKD
21	00068	MANYCORE TECH	10.120	-1.430	-12.381%	12.000	10.020	46.595M	HKD
22	01575	REGAL PARTNERS	0.032	-0.003	-8.571%	0.036	0.032	28,336	HKD
23	01777	FANTASIA	0.055	-0.003	-5.172%	0.058	0.044	520,134	HKD
24	08081	BAIJUYI HOLD	0.012	0.000	0.000%	0.012	0.011	1,910	HKD
25	03601	LUDASHI	0.720	-0.040	-5.263%	0.760	0.680	248,590	HKD
26	01879	XIZHI TECH-P	354.800	-65.200	-15.524%	408.000	345.400	127.070M	HKD
27	03121	CSOP KOSPI	6.660	-0.735	-9.939%	7.025	6.550	127.617M	HKD
28	01956	WENGE AI	76.750	-8.750	-10.234%	85.500	74.200	75.165M	HKD
29	83102	ICBCU KS KWEB-R	24.300	0.620	2.618%	24.520	23.680	247,568	CNY
30	02396	B&K CORP-B	4.070	-0.010	-0.245%	4.070	3.610	32,138	HKD
31	00078	REGAL INT'L	0.380	-0.020	-5.000%	0.400	0.375	415,540	HKD
32	06913	SCVE GROUP	0.138	0.000	0.000%	0.153	0.124	159,318	HKD
33	00154	BE ENVIRONMENT	0.405	-0.010	-2.410%	0.415	0.390	133,825	HKD
34	02230	MEDIALINK GROUP	0.200	-0.008	-3.846%	0.203	0.190	457,040	HKD
35	02231	JY GRANDMARK	0.016	-0.001	-5.882%	0.018	0.016	39,128	HKD
36	02250	B.DUCK SEMK	0.260	-0.005	-1.887%	0.270	0.245	26,140	HKD
37	02643	CAOCAO INC	18.600	-1.270	-6.392%	20.300	18.560	90.815M	HKD
38	03535	CSOP HKJPCF	7.025	0.005	0.071%	7.090	7.025	1,412	HKD
39	01250	SDHS NEW ENERGY	1.030	-0.080	-7.207%	1.140	1.010	480,770	HKD
40	01576	QILU EXPRESSWAY	1.580	0.048	3.133%	1.570	1.550	25,050	HKD
41	02097	MIXUE GROUP	220.000	-8.600	-3.762%	242.000	216.200	230.657M	HKD
42	02333	GWMOTOR	8.380	-0.028	-0.333%	8.690	8.230	352.675M	HKD
43	00583	GWPA HOLDINGS	0.181	-0.009	-4.737%	0.189	0.180	14,220	HKD
44	01236	LDROBOT	33.000	-1.300	-3.790%	34.300	31.280	7.168M	HKD
45	00160	HON KWOK LAND	0.760	-0.020	-2.564%	0.770	0.740	202,280	HKD
46	02878	SOLOMON SYSTECH	0.315	-0.010	-3.077%	0.325	0.300	1.384M	HKD
47	01392	HQVT	16.170	-1.930	-10.663%	18.100	15.530	22.367M	HKD
48	82333	GWMOTOR-R	7.210	-0.060	-0.825%	7.270	7.210	10,845	CNY
49	02880	LIAONING PORT	0.660	0.013	2.009%	0.680	0.650	3.564M	HKD
50	01166	SOLARTECH INT'L	0.170	0.001	0.592%	0.170	0.162	33,500	HKD
51	02655	GUOXIA TECH	15.000	-0.750	-4.762%	16.070	14.880	27.815M	HKD
52	01555	MIE HOLDINGS	0.025	-0.003	-10.714%	0.026	0.024	113,964	HKD
53	00346	YANCHANG PETRO	0.265	0.000	0.000%	0.265	0.250	134,919	HKD
54	01098	ROAD KING INFRA	0.510	-0.060	-10.526%	0.540	0.500	993,450	HKD
55	01969	CHINA CHUNLAI	0.900	-0.030	-3.226%	0.950	0.820	189,120	HKD
56	03889	GLOBAL CORN GP	0.055	-0.010	-15.385%	0.058	0.055	1,252	HKD
57	02215	DEXIN SER GROUP	0.155	-0.005	-3.125%	0.160	0.155	6,140	HKD
58	02112	GRACE LIFE-TECH	0.040	0.000	0.000%	0.040	0.032	120,644	HKD
59	00098	XINGFA ALUM	6.320	-0.180	-2.769%	6.500	6.310	32,200	HKD
60	00126	CARRIANNA	0.102	-0.005	-4.673%	0.107	0.100	17,672	HKD
61	03919	GOLDENPOWER	0.670	-0.050	-6.944%	0.770	0.670	336,800	HKD
62	01145	COURAGE INV	0.107	0.001	0.943%	0.109	0.101	23,690	HKD
63	00643	CARRY WEALTH	0.157	-0.014	-8.187%	0.180	0.142	54,060	HKD
64	02408	XIAO NOODLES	3.260	-0.230	-6.590%	3.530	3.260	1.890M	HKD
65	08159	CU VENTURE INV	0.038	-0.001	-2.564%	0.038	0.038	190.000	HKD
66	00664	TONGSHIFU	15.410	-1.360	-8.110%	16.770	15.290	884,978	HKD
67	00882	TIANJIN DEV	1.990	-0.012	-0.599%	2.050	1.990	482,120	HKD
68	00743	ASIA CEMENT CH	1.680	-0.040	-2.326%	1.730	1.680	1.445M	HKD
69	00638	FIBOCOM	7.300	-0.250	-3.311%	7.600	7.150	28.091M	HKD
70	02619	XJ ELECTRICS	1.380	0.080	6.154%	1.430	1.290	17,670	HKD
71	01244	3D MEDICINES	2.500	-0.030	-1.186%	2.540	2.350	528,975	HKD
72	00986	DUFU LIQUOR-NEW	0.255	-0.035	-12.069%	0.260	0.250	17,391	HKD
73	01061	ESSEX BIO-TECH	2.580	-0.090	-3.371%	2.740	2.500	11.361M	HKD
74	00617	PALIBURG HOLD	0.159	-0.002	-1.242%	0.165	0.157	776,874	HKD
75	03332	SINOLIFE UTD	0.168	-0.012	-6.667%	0.205	0.168	70,516	HKD
76	06818	CEB BANK	2.880	0.030	1.053%	2.940	2.860	67.677M	HKD
77	00983	SOCAM DEV	0.300	0.000	0.000%	0.300	0.290	3,560	HKD
78	01611	BITFIRE GROUP	1.770	-0.020	-1.117%	1.820	1.740	1.353M	HKD
79	00601	REMT	0.060	-0.003	-4.762%	0.066	0.060	13,230	HKD
80	01122	QINGLING MOTORS	0.660	-0.020	-2.941%	0.720	0.660	381,920	HKD
81	08391	CORNERSTONE TEC	0.350	0.000	0.000%	0.370	0.340	995,220	HKD
82	01811	CGN NEW ENERGY	2.140	-0.010	-0.465%	2.220	2.120	17.465M	HKD
83	06168	ZHOU LIU FU	15.280	0.000	0.000%	15.600	15.050	14.819M	HKD
84	02486	PLUS GP HOLDING	3.090	-0.160	-4.923%	3.250	2.910	94,206	HKD
85	01585	YADEA	9.090	0.180	2.020%	9.110	8.790	135.099M	HKD
86	02098	ZALL SMARTCOM	0.081	-0.003	-3.571%	0.088	0.075	73,091	HKD
87	00357	MEILAN AIRPORT	4.140	0.140	3.500%	4.360	3.940	2.735M	HKD
88	01726	HKE HOLDINGS	0.950	0.030	3.261%	0.950	0.800	443,850	HKD
89	01848	CALC	3.410	0.010	0.294%	3.500	3.330	1.377M	HKD
90	00934	SINOPEC KANTONS	3.500	-0.010	-0.285%	3.570	3.460	8.123M	HKD
91	00381	AOM INT'L	0.100	-0.001	-0.990%	0.101	0.095	776,680	HKD
92	08402	PLATEAU TL	0.095	-0.001	-1.042%	0.095	0.095	475.000	HKD
93	01599	UCD	0.980	-0.020	-2.000%	1.010	0.980	488,250	HKD
94	08140	BOSATECH	0.100	-0.004	-3.846%	0.100	0.100	11,000	HKD
95	00392	BEIJING ENT	27.560	0.680	2.530%	27.620	26.620	129.758M	HKD
96	09985	WL DELICIOUS	7.160	-0.030	-0.417%	7.480	6.860	84.229M	HKD
97	02656	160 HEALTH	9.830	0.190	1.971%	10.180	9.470	35.801M	HKD
98	01876	BUD APAC	6.110	0.010	0.164%	6.210	6.000	191.161M	HKD
99	00560	CHU KONG SHIP	0.640	-0.020	-3.030%	0.650	0.640	247,980	HKD
100	02487	CUTIA-B	2.880	0.050	1.767%	2.870	2.600	339,308	HKD
101	02835	PHILLIP HKNEWEQ	9.900	-0.180	-1.786%	9.900	9.900	59,200	HKD
102	01778	COLOUR LIFE	0.145	-0.001	-0.685%	0.149	0.143	74,166	HKD
103	00762	CHINA UNICOM	6.100	-0.010	-0.164%	6.190	6.030	293.877M	HKD
104	08178	CHINA INFO TECH	0.176	-0.002	-1.124%	0.178	0.176	11,692	HKD
105	02720	RIDGE OUTDOOR	19.000	0.000	0.000%	19.580	18.900	1.392M	HKD
106	01578	BANK OF TIANJIN	2.030	0.080	4.103%	2.050	1.940	222,385	HKD
107	09678	UNISOUND	69.550	-1.900	-2.659%	76.000	68.500	133.747M	HKD
108	01108	TRIUMPH NEW EN	2.370	-0.070	-2.869%	2.480	2.360	8.553M	HKD
109	03579	EFUND MPF HK	7.535	0.045	0.601%	7.580	7.535	1,512	HKD
110	02380	CHINA POWER	2.710	-0.030	-1.095%	2.790	2.700	81.570M	HKD
111	03968	CM BANK	43.860	0.093	0.212%	44.700	43.340	776.371M	HKD
112	00486	RUSAL	3.050	-0.150	-4.688%	3.200	3.000	1.410M	HKD
113	01881	REGAL REIT	0.310	-0.005	-1.587%	0.320	0.305	1.737M	HKD
114	03969	CHINA CRSC	3.180	-0.020	-0.625%	3.250	3.150	27.676M	HKD
115	83437	BOS CSOE HIDV-R	7.850	-0.015	-0.191%	7.850	7.850	217,445	CNY
116	06090	BUTONG GROUP	29.180	0.000	0.000%	29.760	27.860	22.025M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 02/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.