|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 112.700 | -1.658% | 80016 | 96.500 | -0.991% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.480 | -1.333% | 80020 | 1.260 | -1.558% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.590 | -2.363% | 80175 | 15.940 | -0.853% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 21.860 | -1.175% | 80291 | 18.780 | -0.662% | -- | -- | -- | ||
| HKEX | 00388 | 374.800 | -2.243% | 80388 | 322.800 | -0.413% | -- | -- | -- | ||
| TENCENT | 00700 | 440.200 | -1.167% | 80700 | 377.800 | -0.761% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.410% | -- | -- | -- | ||
| CNOOC | 00883 | 22.380 | -2.014% | 80883 | 19.130 | -1.162% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 80.100 | -0.866% | 80941 | 68.750 | -0.755% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 23.780 | -4.421% | 80992 | 20.660 | +0.459% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 47.240 | -0.964% | 81024 | 40.780 | -0.182% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 80.850 | -1.282% | 81211 | 69.550 | -0.531% | -- | -- | -- | ||
| AIA | 01299 | 73.700 | -1.799% | 81299 | 63.250 | -0.765% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 24.580 | -3.304% | 81810 | 21.140 | -0.553% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 71.050 | -1.456% | 82020 | 61.400 | -0.075% | -- | -- | -- | ||
| PING AN | 02318 | 53.850 | -4.011% | 82318 | 46.320 | -0.539% | -- | -- | -- | ||
| LI NING | 02331 | 16.260 | -1.871% | 82331 | 13.970 | -0.655% | -- | -- | -- | ||
| GWMOTOR | 02333 | 10.100 | -1.077% | 82333 | 8.730 | -0.054% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 48.140 | +0.083% | 82388 | 41.500 | -0.319% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.280 | -1.621% | 82800 | 20.880 | -0.562% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.540 | -2.080% | -- | -- | -- | 09801 | 3.014 | +0.310% | ||
| PP BEDROCK | 02803 | 9.525 | -2.408% | -- | -- | -- | 09803 | 1.214 | -0.147% | ||
| PREMIA VIET | 02804 | 99.520 | +2.598% | -- | -- | -- | 09804 | 12.600 | -0.810% | ||
| CG BS CNASEAN | 02805 | 9.370 | -0.899% | 82805 | 8.090 | -0.166% | 09805 | 1.196 | -0.001% | ||
| GX CN CONSUME | 02806 | 37.840 | -2.172% | -- | -- | -- | 09806 | 4.834 | +0.083% | ||
| GX CN ROBO&AI | 02807 | 66.200 | +2.318% | -- | -- | -- | 09807 | 8.405 | -0.532% | ||
| GX CN CLN EN | 02809 | 112.700 | -0.923% | -- | -- | -- | 09809 | 14.430 | +0.311% | ||
| PREMIAEMASEAN | 02810 | 75.000 | -0.372% | -- | -- | -- | 09810 | 9.610 | +0.385% | ||
| SAMSUNGCDGN | 02812 | 10.390 | -2.350% | -- | -- | -- | 09812 | 1.324 | -0.166% | ||
| SAMSUNG FANG | 02814 | 48.520 | -0.615% | -- | -- | -- | 09814 | 6.195 | +0.029% | ||
| PP CGBOND | 02817 | 147.600 | +0.204% | 82817 | 127.050 | -0.469% | 09817 | 18.800 | -0.212% | ||
| GX CN BIOTECH | 02820 | 58.820 | +2.154% | -- | -- | -- | 09820 | 7.525 | +0.228% | ||
| CSOP A50 ETF | 02822 | 16.350 | +0.739% | 82822 | 14.100 | -0.282% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.670 | +0.626% | 82823 | 15.250 | -0.206% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.475 | -3.905% | 82824 | 8.200 | +0.070% | 09824 | 1.212 | +0.214% | ||
| GX CN CLOUD | 02826 | 56.720 | -0.106% | -- | -- | -- | 09826 | 7.245 | +0.071% | ||
| HSCEI ETF | 02828 | 82.320 | -2.023% | 82828 | 70.760 | -0.608% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.920 | 0.000% | 82829 | 54.280 | -0.248% | 09829 | 8.030 | -0.016% | ||
| CSOP SAUDI | 02830 | 81.020 | 0.000% | 82830 | 70.060 | -0.012% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 13.910 | +3.961% | 82832 | 11.990 | -0.330% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 578.000 | -0.310% | -- | -- | -- | 09834 | 73.680 | -0.132% | ||
| ISHARES INDIA | 02836 | 35.940 | +0.335% | -- | -- | -- | 09836 | 4.570 | -0.381% | ||
| CAM MSCI A50 | 02839 | 33.960 | +1.011% | 82839 | 29.320 | -0.169% | 09839 | 4.332 | -0.063% | ||
| SPDR GOLD TRT | 02840 | 3,088.000 | -0.771% | 82840 | 2,663.000 | -0.284% | 09840 | 393.700 | -0.116% | ||
| AMUNDI A50 | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.018% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 107.950 | -0.599% | -- | -- | -- | 09845 | 13.810 | +0.225% | ||
| ISHARESCSI300 | 02846 | 38.700 | +0.519% | 82846 | 33.380 | -0.265% | 09846 | 4.938 | -0.035% | ||
| PP CNUSDPROP | 03001 | 105.150 | +0.912% | 83001 | 90.200 | -0.810% | 09001 | 13.400 | -0.161% | ||
| X CSOPCSI500 | 03005 | 28.620 | +1.131% | 83005 | 24.640 | -0.450% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.950 | -1.590% | -- | -- | -- | 09008 | 0.631 | -0.131% | ||
| BOS HSK ETH | 03009 | 1.324 | -2.071% | -- | -- | -- | 09009 | 0.167 | -1.182% | ||
| ISHARES AXJ | 03010 | 93.940 | +0.902% | 83010 | 81.060 | -0.224% | 09010 | 11.980 | -0.089% | ||
| A ICBCCICCUSD | 03011 | 9,687.400 | +0.083% | -- | -- | -- | 09011 | 1,235.600 | -0.074% | ||
| AMUNDI HK35 | 03012 | 20.340 | -1.166% | 83012 | 17.550 | -0.231% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.330 | -2.457% | 83031 | 8.625 | +6.893% | 09031 | 1.266 | +6.306% | ||
| HS ALOWCARBON | 03038 | 36.100 | +0.389% | 83038 | 31.160 | -0.193% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.120 | -1.779% | -- | -- | -- | 09040 | 4.228 | +0.012% | ||
| CAM BTC | 03042 | 7.845 | -1.630% | 83042 | 6.790 | +0.080% | 09042 | 1.002 | +0.065% | ||
| CAM ETH | 03046 | 4.122 | -1.951% | 83046 | 3.568 | +0.089% | 09046 | 0.528 | +0.353% | ||
| F SSIFIRONORE | 03047 | 23.060 | -0.860% | -- | -- | -- | 09047 | 2.958 | +0.495% | ||
| A CSOP HKD MM | 03053 | 1,183.400 | +0.025% | 83053 | 1,027.200 | +0.368% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.074% | -- | -- | -- | ||
| GX APAC | 03064 | 83.460 | +0.433% | -- | -- | -- | 09064 | 10.650 | -0.028% | ||
| ISHARESHSTECH | 03067 | 9.675 | -1.477% | -- | -- | -- | 09067 | 1.234 | -0.076% | ||
| CAM HSBIOTECH | 03069 | 12.130 | +1.506% | 83069 | 10.440 | -0.480% | 09069 | 1.550 | +0.110% | ||
| PING AN HKDIV | 03070 | 39.380 | -2.380% | -- | -- | -- | 09070 | 5.025 | -0.031% | ||
| ISHARESMSCITW | 03074 | 494.800 | +1.853% | -- | -- | -- | 09074 | 62.920 | -0.376% | ||
| GX ASUSD BOND | 03075 | 58.380 | -0.273% | -- | -- | -- | 09075 | 7.455 | +0.044% | ||
| PREMIA UST | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| VALUEGOLD ETF | 03081 | 20.200 | -0.980% | 83081 | 17.470 | +0.003% | 09081 | 2.584 | +0.218% | ||
| A GX INDIA | 03084 | 50.160 | +0.561% | -- | -- | -- | 09084 | 6.465 | +0.976% | ||
| CAM NASDAQ100 | 03086 | 61.380 | -0.454% | -- | -- | -- | 09086 | 7.840 | +0.068% | ||
| CAM HS TECH | 03088 | 5.845 | -1.599% | 83088 | 5.035 | -0.394% | 09088 | 0.747 | +0.125% | ||
| A CSOP USD MM | 03096 | 963.550 | +0.104% | -- | -- | -- | 09096 | 123.700 | +0.578% | ||
| ICBCU KS KWEB | 03102 | 28.620 | -1.986% | 83102 | 24.700 | -0.208% | 09102 | 3.652 | -0.031% | ||
| A GX EM ASIA | 03104 | 108.950 | +0.973% | -- | -- | -- | 09104 | 13.900 | -0.048% | ||
| HGI ESGLEADER | 03108 | 10.990 | +0.274% | 83108 | 9.485 | -0.205% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 30.100 | -2.082% | 83110 | 25.940 | -0.351% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.416 | +1.125% | 83111 | 2.946 | -0.279% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 87.220 | -1.956% | 83115 | 75.440 | +0.013% | 09115 | 11.120 | -0.116% | ||
| HGI MSCI CN A | 03118 | 19.800 | +0.969% | 83118 | 16.950 | -1.014% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.187% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.580 | -1.457% | 83128 | 54.920 | -0.120% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.160 | -0.976% | 83129 | 9.630 | -0.222% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.690 | -0.966% | 83140 | 6.650 | -0.008% | 09140 | 0.987 | +0.553% | ||
| CAM ASIA IGB | 03141 | 14.820 | -0.470% | -- | -- | -- | 09141 | 1.894 | +0.124% | ||
| CAM 20 UST | 03146 | 732.050 | +0.799% | 83146 | 631.700 | -0.221% | 09146 | 93.450 | +0.010% | ||
| X CSOPCHINEXT | 03147 | 17.300 | +2.427% | 83147 | 14.910 | -0.344% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 13.480 | +3.852% | 83151 | 11.630 | -0.239% | 09151 | 1.728 | +0.429% | ||
| BOS 20 UST | 03156 | 784.200 | +0.745% | -- | -- | -- | 09156 | 100.100 | +0.003% | ||
| A CAM RMB MM | 03161 | 1,229.100 | -0.235% | 83161 | 1,062.300 | -0.062% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 57.480 | -1.777% | 83167 | 49.660 | -0.101% | 09167 | 7.345 | +0.111% | ||
| PP CN NEWECON | 03173 | 11.000 | +1.103% | -- | -- | -- | 09173 | 1.402 | -0.147% | ||
| A TK USD MM | 03176 | 7,944.000 | +0.076% | -- | -- | -- | 09176 | 1,014.000 | +0.001% | ||
| HGI ETH | 03179 | 4.112 | -2.095% | -- | -- | -- | 09179 | 0.527 | +0.407% | ||
| PREMIAASIATEC | 03181 | 173.450 | +1.522% | -- | -- | -- | 09181 | 22.020 | -0.540% | ||
| SAMSUNG REITS | 03187 | 15.910 | -2.032% | -- | -- | -- | 09187 | 2.040 | +0.454% | ||
| CAM CSI300 | 03188 | 59.600 | +0.438% | 83188 | 51.480 | -0.124% | 09188 | 7.620 | +0.165% | ||
| EFUND LIQUOR | 03189 | 1.098 | -1.964% | 83189 | 0.948 | -0.166% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 104.550 | +5.499% | -- | -- | -- | 09191 | 13.340 | -0.037% | ||
| A BOS RMB MM | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | -0.155% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.860 | -0.503% | -- | -- | -- | 09195 | 1.514 | +0.011% | ||
| A BOS USD MM | 03196 | 8,981.000 | 0.000% | 83196 | 7,766.150 | -0.011% | 09196 | 1,146.300 | -0.005% | ||
| ICBCCSOP CGPB | 03199 | 121.000 | +0.249% | 83199 | 104.350 | -0.281% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 49.320 | -1.987% | 83403 | 42.620 | -0.078% | 09403 | 6.300 | +0.074% | ||
| CAM MSCIINDIA | 03404 | 6.430 | +0.626% | 83404 | 5.545 | -0.285% | 09404 | 0.822 | +0.154% | ||
| PA TECHSELECT | 03406 | 15.000 | -1.316% | -- | -- | -- | 09406 | 1.920 | +0.280% | ||
| PP ASIA IGUSD | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| A GXS&P500CC | 03415 | 79.720 | +0.327% | -- | -- | -- | 09415 | 10.120 | -0.547% | ||
| A GX HSCEICC | 03416 | 8.880 | -1.770% | 83416 | 7.635 | -0.582% | 09416 | 1.130 | -0.305% | ||
| CAM DIGI GOLD | 03418 | 34.680 | -0.858% | 83418 | 29.980 | -0.041% | 09418 | 4.432 | +0.121% | ||
| A VP RMB MM | 03420 | 1,167.000 | +0.167% | 83420 | 1,008.350 | -0.090% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.248 | -1.992% | -- | -- | -- | 09425 | 0.417 | +0.583% | ||
| GX CL HK-US | 03428 | 10.720 | -1.471% | 83428 | 9.250 | -0.226% | 09428 | 1.368 | -0.024% | ||
| MBC BTC | 03430 | 4.464 | 0.000% | -- | -- | -- | 09430 | 0.542 | -4.878% | ||
| EFUND DIGITAL | 03434 | 13.940 | -1.275% | 83434 | 12.120 | +0.533% | 09434 | 1.792 | +0.712% | ||
| BOS CSOE HIDV | 03437 | 9.630 | -2.530% | 83437 | 8.320 | -0.100% | 09437 | 1.232 | +0.228% | ||
| HGI BTC | 03439 | 7.885 | -1.867% | -- | -- | -- | 09439 | 1.006 | -0.046% | ||
| GX 0-3M UST | 03440 | 55.200 | +0.546% | -- | -- | -- | 09440 | 7.045 | -0.012% | ||
| GX 3-5Y UST | 03450 | 55.340 | +0.036% | -- | -- | -- | 09450 | 7.035 | -0.407% | ||
| A GXNASDAQCC | 03451 | 81.000 | +0.049% | -- | -- | -- | 09451 | 10.290 | -0.474% | ||
| INVESCO QQQ | 03455 | 5,755.000 | -0.243% | 83455 | 4,973.000 | -0.082% | 09455 | 734.600 | +0.003% | ||
| CAM SOL | 03460 | 2.880 | -2.041% | 83460 | 2.498 | +0.293% | 09460 | 0.370 | +0.650% | ||
| A CAM RMBTMMF | 03461 | 1,162.300 | +0.272% | 83461 | 1,004.400 | -0.078% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,989.700 | +0.077% | -- | -- | -- | 09472 | 509.500 | +0.048% | ||
| PA EW SELECT | 03477 | 16.870 | -1.403% | -- | -- | -- | 09477 | 2.160 | +0.310% | ||
| PPKSA G SUKUK | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| A VP USD MM | 03480 | 8,035.300 | +0.016% | -- | -- | -- | 09480 | 1,026.050 | +0.040% | ||
| EFUND APAC HD | 03483 | 17.490 | -0.850% | 83483 | 15.100 | -0.171% | 09483 | 2.234 | +0.069% | ||
| EFUND AI | 03489 | 14.210 | +1.355% | 83489 | 12.220 | -0.563% | 09489 | 1.806 | -0.430% | ||
| XA GX GOLD CC | 03533 | 73.540 | -0.756% | -- | -- | -- | 41533 | 9.420 | +0.354% | ||
| MEITUAN-W | 03690 | 71.800 | -3.495% | 83690 | 61.650 | -0.716% | -- | -- | -- | ||
| JD HEALTH | 06618 | 35.100 | -0.903% | 86618 | 30.140 | -0.710% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.090 | +2.495% | -- | -- | -- | 09311 | 1.404 | -0.816% | ||
| XI2CSOPSMSN | 07347 | 0.045 | -8.163% | -- | -- | -- | 09347 | 0.010 | +74.098% | ||
| XI2CSOPTSLA | 07366 | 9.770 | +2.734% | -- | -- | -- | 09366 | 1.242 | -0.406% | ||
| XI2CSOPNVDA | 07388 | 13.530 | +2.268% | -- | -- | -- | 09388 | 1.722 | -0.289% | ||
| XI2CSOPMSTR | 07399 | 43.380 | +6.585% | -- | -- | -- | 09399 | 5.500 | -0.670% | ||
| XL2CSOPCOIN | 07711 | 25.640 | -2.137% | -- | -- | -- | 09711 | 3.274 | +0.038% | ||
| XL2CSOPSMSN | 07747 | 209.100 | +8.342% | -- | -- | -- | 09747 | 26.740 | +0.187% | ||
| XL2CSOPTSLA | 07766 | 112.700 | -2.929% | -- | -- | -- | 09766 | 14.360 | -0.176% | ||
| XL2CSOPBRKB | 07777 | 55.420 | -1.458% | -- | -- | -- | 09777 | 7.080 | +0.086% | ||
| XL2CSOPNVDA | 07788 | 160.700 | -2.102% | -- | -- | -- | 09788 | 20.540 | +0.136% | ||
| XL2CSOPMSTR | 07799 | 3.884 | -7.347% | -- | -- | -- | 09799 | 0.496 | +0.048% | ||
| JD-SW | 09618 | 108.900 | -1.980% | 89618 | 93.600 | -0.616% | -- | -- | -- | ||
| BIDU-SW | 09888 | 111.700 | -0.446% | 89888 | 95.750 | -0.881% | -- | -- | -- | ||
| BABA-W | 09988 | 104.900 | -1.871% | 89988 | 89.100 | -1.786% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 18/06/2026 17:59 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |