|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 117.000 | +1.563% | 80016 | 100.800 | -0.148% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.480 | +2.069% | 80020 | 1.270 | -0.545% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 19.150 | +1.376% | 80175 | 16.450 | -0.441% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 23.800 | +1.363% | 80291 | 20.440 | -0.462% | -- | -- | -- | ||
| HKEX | 00388 | 380.600 | +1.765% | 80388 | 328.600 | +0.065% | -- | -- | -- | ||
| TENCENT | 00700 | 463.600 | +1.400% | 80700 | 399.800 | -0.050% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.930 | +0.521% | 80737 | 1.620 | -2.716% | -- | -- | -- | ||
| CNOOC | 00883 | 24.920 | +0.809% | 80883 | 21.380 | -0.564% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.800 | -0.061% | 80941 | 70.250 | -0.465% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 22.340 | -2.360% | 80992 | 19.160 | -0.598% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 45.880 | +0.526% | 81024 | 39.480 | -0.267% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 86.550 | +1.883% | 81211 | 74.700 | +0.032% | -- | -- | -- | ||
| AIA | 01299 | 74.550 | +1.085% | 81299 | 64.450 | +0.198% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 26.200 | +1.393% | 81810 | 22.620 | +0.063% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 76.250 | +2.212% | 82020 | 65.600 | -0.288% | -- | -- | -- | ||
| PING AN | 02318 | 57.150 | +0.528% | 82318 | 49.320 | +0.021% | -- | -- | -- | ||
| LI NING | 02331 | 17.940 | +2.048% | 82331 | 15.470 | -0.057% | -- | -- | -- | ||
| GWMOTOR | 02333 | 10.620 | +3.610% | 82333 | 9.100 | -0.688% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 48.260 | +2.419% | 82388 | 41.480 | -0.383% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.080 | +1.951% | 82800 | 21.620 | -0.089% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.300 | +2.015% | -- | -- | -- | 09801 | 3.098 | -0.104% | ||
| PP BEDROCK | 02803 | 9.990 | +2.199% | -- | -- | -- | 09803 | 1.272 | -0.231% | ||
| PREMIA VIET | 02804 | 95.300 | -0.832% | -- | -- | -- | 09804 | 12.240 | +0.638% | ||
| CG BS CNASEAN | 02805 | 9.455 | +1.231% | 82805 | 8.145 | -0.158% | 09805 | 1.206 | -0.056% | ||
| GX CN CONSUME | 02806 | 39.680 | +1.276% | -- | -- | -- | 09806 | 5.070 | +0.117% | ||
| GX CN ROBO&AI | 02807 | 60.680 | +1.066% | -- | -- | -- | 09807 | 7.735 | -0.118% | ||
| GX CN CLN EN | 02809 | 111.450 | +2.201% | -- | -- | -- | 09809 | 14.230 | +0.045% | ||
| PREMIAEMASEAN | 02810 | 73.660 | +0.739% | -- | -- | -- | 09810 | 9.390 | -0.114% | ||
| SAMSUNGCDGN | 02812 | 10.850 | +1.974% | -- | -- | -- | 09812 | 1.384 | -0.051% | ||
| SAMSUNG FANG | 02814 | 47.500 | +1.670% | -- | -- | -- | 09814 | 6.030 | -0.529% | ||
| PP CGBOND | 02817 | 146.650 | 0.000% | 82817 | 127.050 | +0.410% | 09817 | 18.700 | -0.085% | ||
| GX CN BIOTECH | 02820 | 59.880 | +3.277% | -- | -- | -- | 09820 | 7.660 | +0.235% | ||
| CSOP A50 ETF | 02822 | 16.170 | +2.407% | 82822 | 13.980 | +0.203% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.510 | +2.218% | 82823 | 15.130 | +0.147% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.080 | +5.581% | 82824 | 7.775 | -0.757% | 09824 | 1.150 | -0.761% | ||
| GX CN CLOUD | 02826 | 56.420 | +1.039% | -- | -- | -- | 09826 | 7.220 | +0.271% | ||
| HSCEI ETF | 02828 | 86.500 | +2.125% | 82828 | 74.540 | -0.125% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.800 | +0.223% | 82829 | 54.180 | -0.009% | 09829 | 8.010 | -0.059% | ||
| CSOP SAUDI | 02830 | 81.060 | +0.997% | 82830 | 70.120 | +0.258% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 12.170 | +0.247% | 82832 | 10.510 | +0.091% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 563.600 | +1.917% | -- | -- | -- | 09834 | 72.060 | +0.183% | ||
| ISHARES INDIA | 02836 | 34.340 | +1.119% | -- | -- | -- | 09836 | 4.382 | -0.013% | ||
| CAM MSCI A50 | 02839 | 32.940 | +2.681% | 82839 | 28.480 | +0.207% | 09839 | 4.204 | +0.003% | ||
| SPDR GOLD TRT | 02840 | 3,021.000 | +2.026% | 82840 | 2,594.000 | -0.482% | 09840 | 384.000 | -0.402% | ||
| AMUNDI A50 | 02843 | 17.960 | +0.956% | 82843 | 15.570 | +0.477% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 107.900 | +2.469% | -- | -- | -- | 09845 | 13.770 | -0.004% | ||
| ISHARESCSI300 | 02846 | 37.400 | +1.520% | 82846 | 32.280 | +0.033% | 09846 | 4.774 | +0.019% | ||
| PP CNUSDPROP | 03001 | 103.600 | -0.193% | 83001 | 89.650 | +0.294% | 09001 | 13.300 | +0.592% | ||
| X CSOPCSI500 | 03005 | 26.680 | +1.677% | 83005 | 22.940 | -0.347% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.852 | +0.622% | -- | -- | -- | 09008 | 0.618 | -0.198% | ||
| BOS HSK ETH | 03009 | 1.262 | +0.638% | -- | -- | -- | 09009 | 0.160 | -0.658% | ||
| ISHARES AXJ | 03010 | 89.360 | +2.713% | 83010 | 77.120 | +0.025% | 09010 | 11.400 | -0.038% | ||
| A ICBCCICCUSD | 03011 | 9,674.600 | -0.036% | -- | -- | -- | 09011 | 1,235.300 | +0.049% | ||
| AMUNDI HK35 | 03012 | 20.320 | +1.753% | 83012 | 17.530 | -0.013% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.880 | +1.230% | 83031 | 8.625 | +1.178% | 09031 | 1.266 | +0.404% | ||
| HS ALOWCARBON | 03038 | 35.020 | +1.743% | 83038 | 30.240 | +0.080% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 34.020 | +1.978% | -- | -- | -- | 09040 | 4.346 | +0.099% | ||
| CAM BTC | 03042 | 7.710 | +0.916% | 83042 | 6.635 | -0.260% | 09042 | 0.982 | -0.200% | ||
| CAM ETH | 03046 | 3.906 | +0.360% | 83046 | 3.368 | -0.064% | 09046 | 0.501 | +0.503% | ||
| F SSIFIRONORE | 03047 | 23.780 | +0.422% | -- | -- | -- | 09047 | 3.032 | -0.094% | ||
| A CSOP HKD MM | 03053 | 1,183.800 | +0.013% | 83053 | 1,027.200 | +0.568% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.520 | +0.035% | 83059 | 49.920 | +0.586% | -- | -- | -- | ||
| GX APAC | 03064 | 80.720 | +2.776% | -- | -- | -- | 09064 | 10.300 | -0.017% | ||
| ISHARESHSTECH | 03067 | 9.895 | +1.021% | -- | -- | -- | 09067 | 1.262 | -0.065% | ||
| CAM HSBIOTECH | 03069 | 12.420 | +1.970% | 83069 | 10.670 | -0.431% | 09069 | 1.582 | -0.194% | ||
| PING AN HKDIV | 03070 | 41.700 | +1.263% | -- | -- | -- | 09070 | 5.330 | +0.153% | ||
| ISHARESMSCITW | 03074 | 462.600 | +1.737% | -- | -- | -- | 09074 | 59.000 | -0.065% | ||
| GX ASUSD BOND | 03075 | 58.360 | +0.137% | -- | -- | -- | 09075 | 7.410 | -0.511% | ||
| PREMIA UST | 03077 | 3,948.400 | -0.089% | -- | -- | -- | 09077 | 502.700 | -0.239% | ||
| VALUEGOLD ETF | 03081 | 19.770 | +2.118% | 83081 | 17.020 | -0.222% | 09081 | 2.516 | -0.281% | ||
| A GX INDIA | 03084 | 47.740 | -0.542% | -- | -- | -- | 09084 | 6.095 | +0.038% | ||
| CAM NASDAQ100 | 03086 | 59.860 | +1.837% | -- | -- | -- | 09086 | 7.645 | +0.072% | ||
| CAM HS TECH | 03088 | 5.980 | +1.014% | 83088 | 5.150 | -0.186% | 09088 | 0.763 | -0.024% | ||
| A CSOP USD MM | 03096 | 964.200 | +0.125% | -- | -- | -- | 09096 | 123.200 | +0.119% | ||
| ICBCU KS KWEB | 03102 | 30.040 | +2.526% | 83102 | 25.740 | -0.690% | 09102 | 3.806 | -0.725% | ||
| A GX EM ASIA | 03104 | 101.000 | +3.188% | -- | -- | -- | 09104 | 12.880 | -0.077% | ||
| HGI ESGLEADER | 03108 | 10.770 | +2.182% | 83108 | 9.305 | +0.135% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.540 | +1.285% | 83110 | 27.180 | -0.122% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.312 | +2.666% | 83111 | 2.866 | +0.293% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 90.180 | +1.829% | 83115 | 77.820 | +0.015% | 09115 | 11.500 | -0.078% | ||
| HGI MSCI CN A | 03118 | 18.870 | +0.053% | 83118 | 16.290 | +0.054% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.850 | +0.051% | 83122 | 168.850 | +0.435% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 64.820 | +2.272% | 83128 | 55.980 | +0.094% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.210 | +1.356% | 83129 | 9.675 | +0.030% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.685 | +1.252% | 83140 | 6.600 | -0.463% | 09140 | 0.978 | -0.283% | ||
| CAM ASIA IGB | 03141 | 14.840 | +0.135% | -- | -- | -- | 09141 | 1.894 | +0.004% | ||
| CAM 20 UST | 03146 | 726.000 | +1.135% | 83146 | 624.950 | -0.232% | 09146 | 92.650 | -0.004% | ||
| X CSOPCHINEXT | 03147 | 15.630 | +1.559% | 83147 | 13.480 | -0.043% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.750 | +0.427% | 83151 | 10.170 | +0.315% | 09151 | 1.502 | +0.162% | ||
| BOS 20 UST | 03156 | 775.400 | +0.780% | -- | -- | -- | 09156 | 98.960 | +0.001% | ||
| A CAM RMB MM | 03161 | 1,229.700 | 0.000% | 83161 | 1,062.300 | +0.122% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 59.300 | +1.126% | 83167 | 51.180 | +0.030% | 09167 | 7.565 | -0.040% | ||
| PP CN NEWECON | 03173 | 10.550 | +0.860% | -- | -- | -- | 09173 | 1.346 | -0.031% | ||
| A TK USD MM | 03176 | 7,938.000 | +0.088% | -- | -- | -- | 09176 | 1,014.000 | +0.092% | ||
| HGI ETH | 03179 | 3.912 | +0.308% | -- | -- | -- | 09179 | 0.498 | -0.252% | ||
| PREMIAASIATEC | 03181 | 162.750 | +2.294% | -- | -- | -- | 09181 | 20.880 | +0.527% | ||
| SAMSUNG REITS | 03187 | 16.150 | +0.749% | -- | -- | -- | 09187 | 2.062 | +0.043% | ||
| CAM CSI300 | 03188 | 57.660 | +1.801% | 83188 | 49.740 | -0.020% | 09188 | 7.355 | -0.051% | ||
| EFUND LIQUOR | 03189 | 1.144 | +0.882% | 83189 | 0.990 | +0.298% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 88.020 | -0.878% | -- | -- | -- | 09191 | 11.260 | +0.237% | ||
| A BOS RMB MM | 03192 | 1,243.700 | +0.234% | 83192 | 1,074.100 | +0.095% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.690 | +0.950% | -- | -- | -- | 09195 | 1.494 | +0.140% | ||
| A BOS USD MM | 03196 | 8,981.000 | -0.037% | 83196 | 7,768.950 | +0.258% | 09196 | 1,145.500 | -0.059% | ||
| ICBCCSOP CGPB | 03199 | 120.500 | -0.331% | 83199 | 104.300 | +0.318% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 50.860 | +1.965% | 83403 | 43.820 | -0.143% | 09403 | 6.490 | -0.014% | ||
| CAM MSCIINDIA | 03404 | 6.170 | +1.480% | 83404 | 5.325 | +0.027% | 09404 | 0.787 | -0.055% | ||
| PA TECHSELECT | 03406 | 15.000 | +1.215% | -- | -- | -- | 09406 | 1.906 | -0.436% | ||
| PP ASIA IGUSD | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.031% | ||
| A GXS&P500CC | 03415 | 79.600 | +0.887% | -- | -- | -- | 09415 | 10.140 | -0.185% | ||
| A GX HSCEICC | 03416 | 9.175 | +1.269% | 83416 | 7.920 | +0.047% | 09416 | 1.172 | +0.091% | ||
| CAM DIGI GOLD | 03418 | 33.880 | +2.171% | 83418 | 29.120 | -0.383% | 09418 | 4.306 | -0.413% | ||
| A VP RMB MM | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.296% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.104 | +0.779% | -- | -- | -- | 09425 | 0.398 | +0.469% | ||
| GX CL HK-US | 03428 | 10.870 | +0.835% | 83428 | 9.385 | +0.066% | 09428 | 1.388 | +0.053% | ||
| MBC BTC | 03430 | 4.286 | +0.281% | -- | -- | -- | 09430 | 0.542 | -0.912% | ||
| EFUND DIGITAL | 03434 | 13.750 | +2.535% | 83434 | 11.860 | -0.031% | 09434 | 1.754 | -0.046% | ||
| BOS CSOE HIDV | 03437 | 10.180 | +0.992% | 83437 | 8.775 | -0.096% | 09437 | 1.296 | -0.246% | ||
| HGI BTC | 03439 | 7.705 | +0.195% | -- | -- | -- | 09439 | 0.984 | +0.068% | ||
| GX 0-3M UST | 03440 | 54.880 | -0.218% | -- | -- | -- | 09440 | 7.000 | -0.056% | ||
| GX 3-5Y UST | 03450 | 55.420 | +0.108% | -- | -- | -- | 09450 | 7.036 | -0.521% | ||
| A GXNASDAQCC | 03451 | 81.280 | +1.170% | -- | -- | -- | 09451 | 10.340 | -0.320% | ||
| INVESCO QQQ | 03455 | 5,608.000 | +1.982% | 83455 | 4,840.000 | +0.028% | 09455 | 716.200 | +0.069% | ||
| CAM SOL | 03460 | 2.678 | +2.214% | 83460 | 2.300 | -0.459% | 09460 | 0.343 | +0.359% | ||
| A CAM RMBTMMF | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.402% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.003% | ||
| PA EW SELECT | 03477 | 17.180 | +1.838% | -- | -- | -- | 09477 | 2.184 | -0.390% | ||
| PPKSA G SUKUK | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.153% | ||
| A VP USD MM | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | -0.085% | ||
| EFUND APAC HD | 03483 | 17.950 | +1.700% | 83483 | 15.470 | -0.113% | 09483 | 2.288 | -0.123% | ||
| EFUND AI | 03489 | 13.500 | +1.275% | 83489 | 11.630 | -0.154% | 09489 | 1.718 | -0.285% | ||
| XA GX GOLD CC | 03533 | 71.920 | +1.553% | -- | -- | -- | 41533 | 9.165 | -0.148% | ||
| MEITUAN-W | 03690 | 77.900 | -0.256% | 83690 | 67.300 | +0.129% | -- | -- | -- | ||
| JD HEALTH | 06618 | 37.760 | -0.369% | 86618 | 32.660 | +0.246% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 12.630 | -1.559% | -- | -- | -- | 09311 | 1.612 | +0.008% | ||
| XI2CSOPSMSN | 07347 | 0.059 | -10.606% | -- | -- | -- | 09347 | 0.010 | +32.807% | ||
| XI2CSOPTSLA | 07366 | 9.830 | -6.113% | -- | -- | -- | 09366 | 1.258 | +0.277% | ||
| XI2CSOPNVDA | 07388 | 13.910 | -2.042% | -- | -- | -- | 09388 | 1.782 | +0.381% | ||
| XI2CSOPMSTR | 07399 | 45.280 | -0.876% | -- | -- | -- | 09399 | 5.740 | -0.671% | ||
| XL2CSOPCOIN | 07711 | 23.040 | +1.141% | -- | -- | -- | 09711 | 2.924 | -0.559% | ||
| XL2CSOPSMSN | 07747 | 166.000 | +12.619% | -- | -- | -- | 09747 | 21.140 | -0.214% | ||
| XL2CSOPTSLA | 07766 | 112.550 | +5.236% | -- | -- | -- | 09766 | 14.400 | +0.251% | ||
| XL2CSOPBRKB | 07777 | 54.040 | +0.111% | -- | -- | -- | 09777 | 6.940 | +0.627% | ||
| XL2CSOPNVDA | 07788 | 158.100 | +1.444% | -- | -- | -- | 09788 | 20.160 | -0.085% | ||
| XL2CSOPMSTR | 07799 | 3.916 | -0.255% | -- | -- | -- | 09799 | 0.499 | -0.154% | ||
| JD-SW | 09618 | 112.600 | +3.398% | 89618 | 97.150 | -0.003% | -- | -- | -- | ||
| BIDU-SW | 09888 | 115.600 | +2.210% | 89888 | 99.550 | -0.192% | -- | -- | -- | ||
| BABA-W | 09988 | 110.200 | +2.607% | 89988 | 94.750 | -0.349% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 12/06/2026 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |