Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
12168	MB-SJM @EC2405A	CALL	0.010	26/04/2024	6.880	388.068	-140.559
12306	MBSTANC@EC2405A	CALL	0.010	26/04/2024	80.000	97.268	-18.431
12307	MB-JDHI@EC2405A	CALL	0.015	26/04/2024	80.880	612.466	-213.488
13045	BPALIBA@EC2405A	CALL	0.014	26/04/2024	135.000	298.050	-80.602
14436	MB-CGS @EC2405A	CALL	0.015	26/04/2024	5.880	208.888	-42.718
14493	BPALIBA@EP2405A	PUT	0.147	26/04/2024	80.000	61.657	+7.023
15791	MB-CMOB@EC2405A	CALL	0.010	26/04/2024	88.880	74.092	-24.395
15792	MBXIAMI@EC2405A	CALL	0.064	26/04/2024	16.880	13.387	+2.315
16603	MBSENTM@EC2405A	CALL	0.010	26/04/2024	3.020	591.449	-211.340
16736	DSSENTM@EC2405A	CALL	0.010	26/04/2024	3.180	608.324	-227.835
16801	BPKUASO@EC2405A	CALL	0.010	26/04/2024	58.000	47.155	-4.977
16836	MBMTUAN@EC2405A	CALL	0.010	26/04/2024	148.880	134.944	-28.789
16916	MB-XTEP@EC2405A	CALL	0.010	26/04/2024	10.880	366.550	-117.600
16932	BP-HKEX@EC2405A	CALL	0.010	26/04/2024	350.000	142.305	-40.562
16964	BPSENTM@EC2405A	CALL	0.011	26/04/2024	3.020	606.156	-211.340
17226	BPALIBA@EC2405B	CALL	0.010	26/04/2024	95.000	121.740	-27.090
17443	BI-HKEX@EC2405A	CALL	0.010	26/04/2024	350.200	142.492	-40.643
17617	BP-HSBC@EC2405A	CALL	0.010	26/04/2024	70.000	32.352	-8.192
17649	BPGEELY@EC2405A	CALL	0.012	26/04/2024	12.000	122.026	-27.660
17794	BP-TRIP@EC2405A	CALL	0.245	26/04/2024	380.000	23.241	+6.542
17897	BP-BYD @EC2405A	CALL	0.010	26/04/2024	320.000	165.459	-48.976
18326	BPTENCT@EC2405A	CALL	0.010	26/04/2024	380.000	47.594	-9.321
18804	BPXIAMI@EC2405A	CALL	0.063	26/04/2024	16.880	8.598	+2.315
20207	MBALIBA@EC2405A	CALL	0.015	26/04/2024	95.050	135.263	-27.157
20553	BP-GEG @EC2405A	CALL	0.010	26/04/2024	55.000	165.347	-56.028
20554	BPPINAN@EC2405A	CALL	0.013	26/04/2024	50.000	139.509	-40.449
20555	BP-AIA @EC2405A	CALL	0.015	26/04/2024	80.000	153.790	-50.235
20757	MBTENCT@EC2405B	CALL	0.320	26/04/2024	313.880	74.188	+9.701
20792	BIPINAN@EC2405A	CALL	0.010	26/04/2024	50.050	133.335	-40.590
20825	BPPETCH@EC2405A	CALL	1.420	26/04/2024	6.100		+19.737
20910	DSPETCH@EC2405A	CALL	0.900	26/04/2024	6.380		+16.053
29449	MB-CGHL@EC2405A	CALL	0.010	26/04/2024	11.880	249.270	-65.922
20548	HU-CMOB@EC2405A	CALL	0.010	29/04/2024	80.000	35.680	-11.966
20794	BI-CUNI@EC2405A	CALL	0.295	29/04/2024	5.850	35.051	+3.941
20967	MSXIAMI@EC2405A	CALL	0.063	29/04/2024	17.200	23.055	+0.463
21426	UBPINAN@EC2405A	CALL	0.011	29/04/2024	48.050	102.486	-34.972
11976	JPAVICN@EC2405A	CALL	0.010	30/04/2024	4.290	114.390	-25.073
17254	BIGEELY@EC2405A	CALL	0.010	30/04/2024	12.000	93.188	-27.660
21003	MS-HKEX@EC2405B	CALL	0.010	30/04/2024	298.800	70.135	-20.000
21374	HSKSOFT@EC2405A	CALL	0.013	30/04/2024	44.930	169.376	-71.816
21756	CT-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	120.847	-49.078
22151	JP-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	120.847	-49.078
21033	MBPCCWL@EC2405A	CALL	0.013	02/05/2024	4.680	61.470	-18.782
21595	CTPINAN@EC2405B	CALL	0.010	02/05/2024	43.050	64.114	-20.927
21634	JPPINAN@EC2405A	CALL	0.010	02/05/2024	43.050	64.114	-20.927
21645	UBPINAN@EC2405C	CALL	0.010	02/05/2024	43.050	64.114	-20.927
21646	GJPINAN@EC2405A	CALL	0.010	02/05/2024	43.050	64.114	-20.927
21658	MBPINAN@EC2405B	CALL	0.010	02/05/2024	42.990	63.746	-20.758

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
55155	BI#CCB RC2405A	BULL	0.093	02/05/2024	4.050	4.150	5.376
57939	CT#PETCHRC2405A	BULL	0.290	30/04/2024	4.430	4.580	2.621
59365	SG#CP&CCRP2404A	BEAR	0.021	29/04/2024	4.950	4.800	23.143
56003	SG#XIAMIRC2404A	BULL	0.169	29/04/2024	8.100	8.500	2.045
68049	HS#XIAMIRC2404A	BULL	0.720	26/04/2024	9.500	9.900	2.400
69328	SG#XIAMIRC2404B	BULL	0.620	26/04/2024	10.200	10.600	2.787
55592	SG#PINANRP2404C	BEAR	0.116	26/04/2024	46.600	46.000	3.069
61520	UB#WUXI RP2404C	BEAR	0.385	29/04/2024	51.500	50.000	0.343
57241	CT#JDCOMRC2405A	BULL	0.335	02/05/2024	77.600	80.600	3.481
52655	SG#MTUANRP2404C	BEAR	0.095	26/04/2024	162.000	159.000	2.434
57267	HS#TENCTRC2404H	BULL	0.164	26/04/2024	257.200	260.000	4.239
57390	GS#TENCTRC2404A	BULL	0.182	26/04/2024	257.200	260.000	3.820
52006	UB#BYD RP2404K	BEAR	0.135	29/04/2024	269.000	265.000	3.182
51226	MS#BYD RP2404A	BEAR	0.184	29/04/2024	294.000	290.000	2.335
57640	HS#HKEX RP2404D	BEAR	0.116	26/04/2024	302.000	300.000	4.293
56716	HS#HKEX RP2404C	BEAR	0.136	26/04/2024	312.000	310.000	3.662
53574	HS#HKEX RP2404B	BEAR	0.175	26/04/2024	330.000	328.000	2.846
52770	HS#TENCTRP2404I	BEAR	0.010	26/04/2024	352.800	350.000	69.520
67407	HS#TENCTRP2404D	BEAR	0.044	26/04/2024	367.800	365.000	15.800
62526	SG#HSCEIRP2404B	BEAR	0.141	26/04/2024	7,500.000	7,400.000	4.445
51125	CT#HSI RP2404Z	BEAR	0.218	26/04/2024	19,600.000	19,500.000	8.086
60864	SG#HSI RP2404L	BEAR	0.325	26/04/2024	20,468.000	20,368.000	5.424
60939	HS#HSI RP2404Y	BEAR	0.325	26/04/2024	20,468.000	20,368.000	5.424
66058	GJ#HSI RP2404Z	BEAR	0.330	26/04/2024	20,468.000	20,368.000	6.078
61020	HS#HSI RP2404L	BEAR	0.335	26/04/2024	20,550.000	20,450.000	5.262
60473	HS#HSI RP2404W	BEAR	0.335	26/04/2024	20,600.000	20,500.000	5.262
62413	HS#HSI RP2404Z	BEAR	0.345	26/04/2024	20,650.000	20,550.000	5.109
66991	GJ#HSI RP2404Q	BEAR	0.345	26/04/2024	20,650.000	20,550.000	5.686
61792	HS#HSI RP2404J	BEAR	0.350	26/04/2024	20,700.000	20,600.000	5.036
60751	HS#HSI RP2404E	BEAR	0.355	26/04/2024	20,751.000	20,651.000	4.965
60945	HS#HSI RP2404H	BEAR	0.360	26/04/2024	20,800.000	20,700.000	4.896
60434	HS#HSI RP2404V	BEAR	0.365	26/04/2024	20,850.000	20,750.000	4.829
60868	SG#HSI RP2404E	BEAR	0.375	26/04/2024	20,900.000	20,800.000	4.700
62157	HS#HSI RP2404F	BEAR	0.370	26/04/2024	20,900.000	20,800.000	4.764
60495	HS#HSI RP2404C	BEAR	0.375	26/04/2024	20,950.000	20,850.000	4.700
55573	SG#HSI RP2404I	BEAR	0.395	26/04/2024	21,100.000	21,000.000	4.462
54360	SG#HSI RP2404D	BEAR	0.197	26/04/2024	21,108.000	21,008.000	4.474
52498	HS#HSI RP2404R	BEAR	0.445	26/04/2024	21,608.000	21,508.000	3.961
51812	HS#HSI RP2404O	BEAR	0.485	26/04/2024	22,028.000	21,928.000	3.634
51668	HS#HSI RP2404M	BEAR	0.510	26/04/2024	22,288.000	22,188.000	3.456
51933	HS#HSI RP2404Q	BEAR	0.520	26/04/2024	22,388.000	22,288.000	3.390
51626	HS#HSI RP2404A	BEAR	0.540	26/04/2024	22,588.000	22,488.000	3.264
51499	GJ#HSI RP2404B	BEAR	0.560	26/04/2024	22,700.000	22,600.000	3.326
51102	SG#HSI RP2404B	BEAR	0.570	26/04/2024	22,728.000	22,628.000	3.264
69994	UB#HSI RP2404G	BEAR	0.490	26/04/2024	23,050.000	22,950.000	2.998

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 26/04/2024 12:44

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.