Quote | Super Quote
55592 HS#HSI RP2812J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/03/2026 10:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/03/2026 10:14
  Index bar's Futures are real time updated. Last updated: 11/03/2026 10:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bup0.060173.859M
25462UB-HSI @EC2607Bup0.053173.042M
23092UB-HSI @EP2605Bdown0.062172.738M
23089UB-HSI @EP2605Adown0.087171.191M
25461UB-HSI @EC2607Aup0.065170.698M
%Gainers More More %Gainers
Code Name   Nominal %Change
23684GJ-CATL@EC2603Aup0.076+660.000%
21050MS-CATL@EC2603Aup0.071+446.154%
23481UB-CATL@EC2603Cup0.041+310.000%
20344BP-CATL@EC2604Aup0.127+296.875%
22810JP-CATL@EC2603Eup0.091+279.167%
%Losers More More %Losers
Code Name   Nominal %Change
21410SGTENCT@EP2603Ddown0.099-53.081%
21191BITENCT@EP2603Cdown0.097-52.913%
22397SG-CATL@EP2605Adown0.012-52.000%
24014UB-CATL@EP2605Bdown0.014-51.724%
15183CITENCT@EP2603Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
25462UB-HSI @EC2607Bup0.0533.293B
25266JP-HSI @EC2607Bup0.0602.875B
23092UB-HSI @EP2605Bdown0.0622.754B
25461UB-HSI @EC2607Aup0.0652.559B
23089UB-HSI @EP2605Adown0.0871.929B
Real time quote last updated: ： 11/03/2026 10:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55495JP#HSI RC28125unchange0.051583.040M
55390CI#HSI RC28085unchange0.052581.194M
69042JP#HSI RP2810Wdown0.054575.073M
55774UB#HSI RC28091unchange0.045569.325M
68669UB#HSI RP2808Sdown0.047530.791M
%Gainers More More %Gainers
Code Name   Nominal %Change
55290HS#CATL RC2610Bup0.255+57.407%
65332SG#GEELYRC2607Aup0.066+53.488%
55437BP#GEELYRC2607Aup0.059+51.282%
59850SG#CATL RC2609Aup0.275+45.503%
67698JP#CATL RC2609Aup0.280+45.078%
%Losers More More %Losers
Code Name   Nominal %Change
62706UB#CATL RP2812Bdown0.051-68.519%
55598UB#XPENGRP2812Adown0.018-57.143%
54826JP#BYD RP2808Edown0.023-43.902%
53703SG#BYD RP2812Qdown0.027-43.750%
53137UB#HSI RP2812Jdown0.019-42.424%
Volume More More Volume
Code Name   Nominal Volume
55662SG#HSI RC28118unchange0.03113.799B
55774UB#HSI RC28091unchange0.04512.554B
55495JP#HSI RC28125unchange0.05111.872B
55447JP#HSI RC2812Eunchange0.03311.773B
55390CI#HSI RC28085unchange0.05211.561B
Real time quote last updated: ： 11/03/2026 10:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.