Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
12168	MB-SJM @EC2405A	CALL	0.014	26/04/2024	6.880	426.271	-145.714
12306	MBSTANC@EC2405A	CALL	0.010	26/04/2024	80.000	102.065	-19.760
12307	MB-JDHI@EC2405A	CALL	0.015	26/04/2024	80.880	632.029	-226.129
13045	BPALIBA@EC2405A	CALL	0.014	26/04/2024	135.000	309.514	-84.932
14436	MB-CGS @EC2405A	CALL	0.015	26/04/2024	5.880	227.916	-47.739
14493	BPALIBA@EP2405A	PUT	0.147	26/04/2024	80.000	49.854	+9.589
15791	MB-CMOB@EC2405A	CALL	0.010	26/04/2024	88.880	76.798	-25.183
15792	MBXIAMI@EC2405A	CALL	0.022	26/04/2024	16.880	16.969	-0.716
16603	MBSENTM@EC2405A	CALL	0.010	26/04/2024	3.020	655.374	-255.294
16736	DSSENTM@EC2405A	CALL	0.010	26/04/2024	3.180	671.898	-274.118
16801	BPKUASO@EC2405A	CALL	0.010	26/04/2024	58.000	78.534	-10.899
16836	MBMTUAN@EC2405A	CALL	0.010	26/04/2024	148.880	137.108	-30.254
16916	MB-XTEP@EC2405A	CALL	0.010	26/04/2024	10.880	383.396	-126.667
16932	BP-HKEX@EC2405A	CALL	0.011	26/04/2024	350.000	149.579	-41.930
16964	BPSENTM@EC2405A	CALL	0.011	26/04/2024	3.020	671.605	-255.294
17226	BPALIBA@EC2405B	CALL	0.010	26/04/2024	95.000	131.207	-30.137
17443	BI-HKEX@EC2405A	CALL	0.010	26/04/2024	350.200	147.049	-42.011
17617	BP-HSBC@EC2405A	CALL	0.010	26/04/2024	70.000	32.616	-8.275
17649	BPGEELY@EC2405A	CALL	0.012	26/04/2024	12.000	138.293	-32.013
17794	BP-TRIP@EC2405A	CALL	0.149	26/04/2024	380.000	65.225	+1.247
17897	BP-BYD @EC2405A	CALL	0.010	26/04/2024	320.000	177.478	-55.340
18326	BPTENCT@EC2405A	CALL	0.010	26/04/2024	380.000	61.995	-12.827
18804	BPXIAMI@EC2405A	CALL	0.019	26/04/2024	16.880	15.287	-0.716
20207	MBALIBA@EC2405A	CALL	0.015	26/04/2024	95.050	148.350	-30.205
20553	BP-GEG @EC2405A	CALL	0.010	26/04/2024	55.000	167.197	-56.919
20554	BPPINAN@EC2405A	CALL	0.013	26/04/2024	50.000	144.921	-42.248
20555	BP-AIA @EC2405A	CALL	0.015	26/04/2024	80.000	167.929	-55.945
20757	MBTENCT@EC2405B	CALL	0.305	26/04/2024	313.880	97.748	+6.805
20792	BIPINAN@EC2405A	CALL	0.010	26/04/2024	50.050	138.549	-42.390
20825	BPPETCH@EC2405A	CALL	1.180	26/04/2024	6.100		+17.790
20910	DSPETCH@EC2405A	CALL	0.900	26/04/2024	6.380		+14.016
29449	MB-CGHL@EC2405A	CALL	0.010	26/04/2024	11.880	251.562	-66.854
20548	HU-CMOB@EC2405A	CALL	0.010	29/04/2024	80.000	38.119	-12.676
20794	BI-CUNI@EC2405A	CALL	0.231	29/04/2024	5.850	37.416	+2.662
20967	MSXIAMI@EC2405A	CALL	0.019	29/04/2024	17.200	22.426	-2.625
21426	UBPINAN@EC2405A	CALL	0.011	29/04/2024	48.050	106.979	-36.700
11976	JPAVICN@EC2405A	CALL	0.010	30/04/2024	4.290	120.942	-27.300
17254	BIGEELY@EC2405A	CALL	0.010	30/04/2024	12.000	105.785	-32.013
21003	MS-HKEX@EC2405B	CALL	0.010	30/04/2024	298.800	74.091	-21.168
21374	HSKSOFT@EC2405A	CALL	0.013	30/04/2024	44.930	178.963	-77.941
21756	CT-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	122.341	-49.929
22151	JP-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	122.341	-49.929
21033	MBPCCWL@EC2405A	CALL	0.013	02/05/2024	4.680	61.470	-18.782
21595	CTPINAN@EC2405B	CALL	0.010	02/05/2024	43.050	68.402	-22.475
21634	JPPINAN@EC2405A	CALL	0.010	02/05/2024	43.050	68.402	-22.475
21645	UBPINAN@EC2405C	CALL	0.010	02/05/2024	43.050	68.402	-22.475
21646	GJPINAN@EC2405A	CALL	0.010	02/05/2024	43.050	68.402	-22.475
21658	MBPINAN@EC2405B	CALL	0.010	02/05/2024	42.990	68.039	-22.304

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
55155	BI#CCB RC2405A	BULL	0.093	02/05/2024	4.050	4.150	5.344
57939	CT#PETCHRC2405A	BULL	0.290	30/04/2024	4.430	4.580	2.562
59365	SG#CP&CCRP2404A	BEAR	0.021	29/04/2024	4.950	4.800	22.714
56003	SG#XIAMIRC2404A	BULL	0.169	29/04/2024	8.100	8.500	1.983
68049	HS#XIAMIRC2404A	BULL	0.720	26/04/2024	9.500	9.900	2.306
69328	SG#XIAMIRC2404B	BULL	0.620	26/04/2024	10.200	10.600	2.677
55592	SG#PINANRP2404C	BEAR	0.116	26/04/2024	46.600	46.000	3.034
61520	UB#WUXI RP2404C	BEAR	0.385	29/04/2024	51.500	50.000	0.331
57241	CT#JDCOMRC2405A	BULL	0.335	02/05/2024	77.600	80.600	3.322
52655	SG#MTUANRP2404C	BEAR	0.103	26/04/2024	162.000	159.000	2.223
57267	HS#TENCTRC2404H	BULL	0.164	26/04/2024	257.200	260.000	4.146
57390	GS#TENCTRC2404A	BULL	0.171	26/04/2024	257.200	260.000	3.977
52006	UB#BYD RP2404K	BEAR	0.135	29/04/2024	269.000	265.000	3.049
51226	MS#BYD RP2404A	BEAR	0.184	29/04/2024	294.000	290.000	2.237
57640	HS#HKEX RP2404D	BEAR	0.116	26/04/2024	302.000	300.000	4.266
56716	HS#HKEX RP2404C	BEAR	0.136	26/04/2024	312.000	310.000	3.638
53574	HS#HKEX RP2404B	BEAR	0.175	26/04/2024	330.000	328.000	2.818
52770	HS#TENCTRP2404I	BEAR	0.027	26/04/2024	352.800	350.000	24.948
67407	HS#TENCTRP2404D	BEAR	0.057	26/04/2024	367.800	365.000	11.909
62526	SG#HSCEIRP2404B	BEAR	0.141	26/04/2024	7,500.000	7,400.000
51125	CT#HSI RP2404Z	BEAR	0.243	26/04/2024	19,600.000	19,500.000
60864	SG#HSI RP2404L	BEAR	0.325	26/04/2024	20,468.000	20,368.000
60939	HS#HSI RP2404Y	BEAR	0.325	26/04/2024	20,468.000	20,368.000
66058	GJ#HSI RP2404Z	BEAR	0.330	26/04/2024	20,468.000	20,368.000
61020	HS#HSI RP2404L	BEAR	0.335	26/04/2024	20,550.000	20,450.000
60473	HS#HSI RP2404W	BEAR	0.335	26/04/2024	20,600.000	20,500.000
62413	HS#HSI RP2404Z	BEAR	0.345	26/04/2024	20,650.000	20,550.000
66991	GJ#HSI RP2404Q	BEAR	0.345	26/04/2024	20,650.000	20,550.000
61792	HS#HSI RP2404J	BEAR	0.350	26/04/2024	20,700.000	20,600.000
60751	HS#HSI RP2404E	BEAR	0.355	26/04/2024	20,751.000	20,651.000
60945	HS#HSI RP2404H	BEAR	0.360	26/04/2024	20,800.000	20,700.000
60434	HS#HSI RP2404V	BEAR	0.365	26/04/2024	20,850.000	20,750.000
60868	SG#HSI RP2404E	BEAR	0.375	26/04/2024	20,900.000	20,800.000
62157	HS#HSI RP2404F	BEAR	0.370	26/04/2024	20,900.000	20,800.000
60495	HS#HSI RP2404C	BEAR	0.375	26/04/2024	20,950.000	20,850.000
55573	SG#HSI RP2404I	BEAR	0.395	26/04/2024	21,100.000	21,000.000
54360	SG#HSI RP2404D	BEAR	0.197	26/04/2024	21,108.000	21,008.000
52498	HS#HSI RP2404R	BEAR	0.445	26/04/2024	21,608.000	21,508.000
51812	HS#HSI RP2404O	BEAR	0.485	26/04/2024	22,028.000	21,928.000
51668	HS#HSI RP2404M	BEAR	0.510	26/04/2024	22,288.000	22,188.000
51933	HS#HSI RP2404Q	BEAR	0.520	26/04/2024	22,388.000	22,288.000
51626	HS#HSI RP2404A	BEAR	0.540	26/04/2024	22,588.000	22,488.000
51499	GJ#HSI RP2404B	BEAR	0.560	26/04/2024	22,700.000	22,600.000
51102	SG#HSI RP2404B	BEAR	0.570	26/04/2024	22,728.000	22,628.000
69994	UB#HSI RP2404G	BEAR	0.490	26/04/2024	23,050.000	22,950.000

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 26/04/2024 09:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.