Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
12168	MB-SJM @EC2405A	CALL	0.010	26/04/2024	6.880	389.475	-140.559
12306	MBSTANC@EC2405A	CALL	0.010	26/04/2024	80.000	97.268	-18.694
12307	MB-JDHI@EC2405A	CALL	0.015	26/04/2024	80.880	607.711	-208.702
13045	BPALIBA@EC2405A	CALL	0.014	26/04/2024	135.000	298.050	-80.240
14436	MB-CGS @EC2405A	CALL	0.015	26/04/2024	5.880	207.775	-41.346
14493	BPALIBA@EP2405A	PUT	0.118	26/04/2024	80.000	62.023	+6.809
15791	MB-CMOB@EC2405A	CALL	0.010	26/04/2024	88.880	74.923	-24.569
15792	MBXIAMI@EC2405A	CALL	0.073	26/04/2024	16.880	13.387	+2.428
16603	MBSENTM@EC2405A	CALL	0.010	26/04/2024	3.020	576.918	-193.204
16736	DSSENTM@EC2405A	CALL	0.010	26/04/2024	3.180	593.851	-208.738
16801	BPKUASO@EC2405A	CALL	0.010	26/04/2024	58.000	43.575	-4.317
16836	MBMTUAN@EC2405A	CALL	0.010	26/04/2024	148.880	132.426	-27.684
16916	MB-XTEP@EC2405A	CALL	0.010	26/04/2024	10.880	366.550	-118.036
16932	BP-HKEX@EC2405A	CALL	0.010	26/04/2024	350.000	142.589	-40.337
16964	BPSENTM@EC2405A	CALL	0.011	26/04/2024	3.020	591.273	-193.204
17226	BPALIBA@EC2405B	CALL	0.010	26/04/2024	95.000	122.008	-26.836
17443	BI-HKEX@EC2405A	CALL	0.010	26/04/2024	350.200	142.492	-40.417
17617	BP-HSBC@EC2405A	CALL	0.010	26/04/2024	70.000	32.616	-8.275
17649	BPGEELY@EC2405A	CALL	0.012	26/04/2024	12.000	122.026	-27.660
17794	BP-TRIP@EC2405A	CALL	0.260	26/04/2024	380.000	28.268	+6.404
17897	BP-BYD @EC2405A	CALL	0.010	26/04/2024	320.000	165.788	-49.254
18326	BPTENCT@EC2405A	CALL	0.010	26/04/2024	380.000	47.360	-9.070
18804	BPXIAMI@EC2405A	CALL	0.073	26/04/2024	16.880	8.598	+2.428
20207	MBALIBA@EC2405A	CALL	0.015	26/04/2024	95.050	135.263	-26.903
20553	BP-GEG @EC2405A	CALL	0.010	26/04/2024	55.000	164.886	-56.028
20554	BPPINAN@EC2405A	CALL	0.013	26/04/2024	50.000	139.999	-39.276
20555	BP-AIA @EC2405A	CALL	0.015	26/04/2024	80.000	152.866	-49.393
20757	MBTENCT@EC2405B	CALL	0.320	26/04/2024	313.880	74.188	+9.908
20792	BIPINAN@EC2405A	CALL	0.010	26/04/2024	50.050	133.807	-39.415
20825	BPPETCH@EC2405A	CALL	1.420	26/04/2024	6.100		+19.525
20910	DSPETCH@EC2405A	CALL	0.900	26/04/2024	6.380		+15.831
29449	MB-CGHL@EC2405A	CALL	0.010	26/04/2024	11.880	248.699	-65.229
20548	HU-CMOB@EC2405A	CALL	0.010	29/04/2024	80.000	36.431	-12.123
20794	BI-CUNI@EC2405A	CALL	0.265	29/04/2024	5.850	19.618	+4.098
20967	MSXIAMI@EC2405A	CALL	0.072	29/04/2024	17.200	25.720	+0.578
21426	UBPINAN@EC2405A	CALL	0.011	29/04/2024	48.050	102.486	-33.844
11976	JPAVICN@EC2405A	CALL	0.010	30/04/2024	4.290	113.292	-25.073
17254	BIGEELY@EC2405A	CALL	0.010	30/04/2024	12.000	93.188	-27.660
21003	MS-HKEX@EC2405B	CALL	0.010	30/04/2024	298.800	70.135	-19.808
21374	HSKSOFT@EC2405A	CALL	0.013	30/04/2024	44.930	167.808	-70.512
21756	CT-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	120.847	-49.078
22151	JP-GEG @EC2405A	CALL	0.010	30/04/2024	52.550	120.474	-49.078
21033	MBPCCWL@EC2405A	CALL	0.013	02/05/2024	4.680	62.187	-19.084
21595	CTPINAN@EC2405B	CALL	0.010	02/05/2024	43.050	64.502	-19.916
21634	JPPINAN@EC2405A	CALL	0.010	02/05/2024	43.050	64.502	-19.916
21645	UBPINAN@EC2405C	CALL	0.010	02/05/2024	43.050	64.502	-19.916
21646	GJPINAN@EC2405A	CALL	0.010	02/05/2024	43.050	64.502	-19.916
21658	MBPINAN@EC2405B	CALL	0.010	02/05/2024	42.990	64.136	-19.749

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
61520	UB#WUXI RP2404C	BEAR	0.385	29/04/2024	51.500	50.000	0.344
56003	SG#XIAMIRC2404A	BULL	0.183	29/04/2024	8.100	8.500	1.893
68049	HS#XIAMIRC2404A	BULL	0.780	26/04/2024	9.500	9.900	2.215
57939	CT#PETCHRC2405A	BULL	0.315	30/04/2024	4.430	4.580	2.406
52655	SG#MTUANRP2404C	BEAR	0.092	26/04/2024	162.000	159.000	2.503
69328	SG#XIAMIRC2404B	BULL	0.700	26/04/2024	10.200	10.600	2.504
51226	MS#BYD RP2404A	BEAR	0.162	29/04/2024	294.000	290.000	2.626
53574	HS#HKEX RP2404B	BEAR	0.169	26/04/2024	330.000	328.000	2.947
57241	CT#JDCOMRC2405A	BULL	0.385	02/05/2024	77.600	80.600	3.026
69994	UB#HSI RP2404G	BEAR	0.455	26/04/2024	23,050.000	22,950.000	3.190
55592	SG#PINANRP2404C	BEAR	0.109	26/04/2024	46.600	46.000	3.250
51102	SG#HSI RP2404B	BEAR	0.540	26/04/2024	22,728.000	22,628.000	3.263
51499	GJ#HSI RP2404B	BEAR	0.520	26/04/2024	22,700.000	22,600.000	3.324
51626	HS#HSI RP2404A	BEAR	0.500	26/04/2024	22,588.000	22,488.000	3.455
51933	HS#HSI RP2404Q	BEAR	0.480	26/04/2024	22,388.000	22,288.000	3.633
51668	HS#HSI RP2404M	BEAR	0.470	26/04/2024	22,288.000	22,188.000	3.709
56716	HS#HKEX RP2404C	BEAR	0.132	26/04/2024	312.000	310.000	3.750
52006	UB#BYD RP2404K	BEAR	0.112	29/04/2024	269.000	265.000	3.788
57390	GS#TENCTRC2404A	BULL	0.184	26/04/2024	257.200	260.000	3.808
57267	HS#TENCTRC2404H	BULL	0.181	26/04/2024	257.200	260.000	3.850
51812	HS#HSI RP2404O	BEAR	0.445	26/04/2024	22,028.000	21,928.000	3.915
52498	HS#HSI RP2404R	BEAR	0.405	26/04/2024	21,608.000	21,508.000	4.351
57640	HS#HKEX RP2404D	BEAR	0.111	26/04/2024	302.000	300.000	4.494
54360	SG#HSI RP2404D	BEAR	0.178	26/04/2024	21,108.000	21,008.000	4.922
55573	SG#HSI RP2404I	BEAR	0.355	26/04/2024	21,100.000	21,000.000	4.967
62526	SG#HSCEIRP2404B	BEAR	0.123	26/04/2024	7,500.000	7,400.000	5.062
55155	BI#CCB RC2405A	BULL	0.096	02/05/2024	4.050	4.150	5.198
60495	HS#HSI RP2404C	BEAR	0.335	26/04/2024	20,950.000	20,850.000	5.266
60868	SG#HSI RP2404E	BEAR	0.335	26/04/2024	20,900.000	20,800.000	5.267
62157	HS#HSI RP2404F	BEAR	0.335	26/04/2024	20,900.000	20,800.000	5.267
60434	HS#HSI RP2404V	BEAR	0.325	26/04/2024	20,850.000	20,750.000	5.428
60945	HS#HSI RP2404H	BEAR	0.320	26/04/2024	20,800.000	20,700.000	5.514
60751	HS#HSI RP2404E	BEAR	0.315	26/04/2024	20,751.000	20,651.000	5.601
61792	HS#HSI RP2404J	BEAR	0.310	26/04/2024	20,700.000	20,600.000	5.692
66991	GJ#HSI RP2404Q	BEAR	0.305	26/04/2024	20,650.000	20,550.000	5.693
62413	HS#HSI RP2404Z	BEAR	0.305	26/04/2024	20,650.000	20,550.000	5.786
60473	HS#HSI RP2404W	BEAR	0.300	26/04/2024	20,600.000	20,500.000	5.881
61020	HS#HSI RP2404L	BEAR	0.295	26/04/2024	20,550.000	20,450.000	5.981
60864	SG#HSI RP2404L	BEAR	0.285	26/04/2024	20,468.000	20,368.000	6.084
60939	HS#HSI RP2404Y	BEAR	0.285	26/04/2024	20,468.000	20,368.000	6.085
66058	GJ#HSI RP2404Z	BEAR	0.290	26/04/2024	20,468.000	20,368.000	6.088
51125	CT#HSI RP2404Z	BEAR	0.199	26/04/2024	19,600.000	19,500.000	8.679
67407	HS#TENCTRP2404D	BEAR	0.039	26/04/2024	367.800	365.000	17.877
59365	SG#CP&CCRP2404A	BEAR	0.021	29/04/2024	4.950	4.800	23.000
52770	HS#TENCTRP2404I	BEAR	0.010	26/04/2024	352.800	350.000	63.273

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 26/04/2024 13:15

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.