Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighSequenceLowCurrency5 Day Average Turnover
24736SG-HSI @EP2410Dunchange0.0140.0000.000%0.0140.011HKD189,661,954
24311JP-HSI @EP2410Ddown0.016-0.002-11.111%0.0170.012HKD125,148,390
24400UB-HSI @EP2410Ddown0.017-0.001-5.556%0.0190.012HKD167,607,784
17118UB-HSI @EP2503Aup0.025+0.001+4.167%0.0250.021HKD210,726,470
17094JP-HSI @EP2503Aunchange0.0260.0000.000%0.0260.023HKD131,837,514
25075SG-HSI @EP2412Cdown0.042-0.002-4.545%0.0420.036HKD69,870,680
25007HS-HSI @EP2412Cunchange0.0420.0000.000%0.0430.036HKD177,212,734
25044UB-HSI @EP2412Cunchange0.0440.0000.000%0.0450.037HKD232,528,124
24934JP-HSI @EP2412Cdown0.047-0.001-2.083%0.0480.040HKD219,095,812
26504JP-HSI @EP2501Cdown0.057-0.001-1.724%0.0580.050HKD108,110,946
25867GJTENCT@EC2503Adown0.069-0.007-9.211%0.0800.069HKD66,594,534
27431UBMTUAN@EP2509Bup0.106+0.008+8.163%0.1080.092HKD68,283,555
22631JP-HSI @EC2412Adown0.101-0.001-0.980%0.1170.100HKD104,805,750
22824UB-HSI @EC2412Aunchange0.1010.0000.000%0.1170.099HKD105,926,090
26033JP-HSI @EC2502Cdown0.104-0.001-0.952%0.1170.103HKD155,456,898
26020UB-HSI @EC2502Bdown0.105-0.001-0.943%0.1180.104HKD201,406,068
26209GJ-HSI @EC2502Adown0.109-0.003-2.679%0.1240.108HKD63,486,694
24380JP-HSI @EC2412Ddown0.126-0.001-0.787%0.1420.126HKD73,791,480
24381JP-HSI @EC2411Bdown0.131-0.003-2.239%0.1540.130HKD69,737,978
21452UBMTUAN@EC2502Adown0.135-0.018-11.765%0.1680.130HKD85,233,280
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
50099JP#HSI RC2709Aup0.084+0.001+1.205%0.1000.082HKD661,498,470
50086UB#HSI RC2708Qdown0.083-0.001-1.190%0.1010.082HKD407,688,870
50074MS#HSI RC2806Hunchange0.0820.0000.000%0.1000.081HKD400,620,120
50050SG#HSI RC27078unchange0.0840.0000.000%0.1020.083HKD392,427,040
69903MS#HSI RC2805Bup0.086+0.003+3.614%0.1020.083HKD247,135,670
69348CI#HSI RP2504Hdown0.039-0.001-2.500%0.0420.022HKD166,856,560
69872CI#HSI RC2708Eup0.093+0.001+1.087%0.1100.092HKD153,055,200
50010HU#HSI RC2609Xunchange0.0840.0000.000%0.1020.082HKD141,305,400
69949UB#HSI RC2707Odown0.095-0.001-1.042%0.1130.094HKD139,822,115
69769UB#HSI RC2708Mup0.097+0.002+2.105%0.1140.096HKD139,431,920
69790JP#HSI RC2707Aup0.098+0.001+1.031%0.1140.096HKD129,733,820
69895CT#HSI RC2709Aunchange0.0870.0000.000%0.1060.086HKD111,445,155
69902MS#HSI RC2805Aup0.090+0.001+1.124%0.1080.090HKD110,561,925
50022HS#HSI RC2504Aunchange0.0970.0000.000%0.1170.096HKD105,809,280
69546JP#HSI RC2707Dup0.112+0.001+0.901%0.1260.111HKD105,024,868
69879HS#HSI RC2707Mup0.097+0.001+1.042%0.1150.095HKD102,328,640
69995JP#HSI RC2708Aunchange0.0830.0000.000%0.1000.081HKD91,005,545
69618SG#HSI RC27082unchange0.1200.0000.000%0.1350.119HKD89,292,038
69603UB#HSI RC2707Jup0.110+0.001+0.917%0.1270.108HKD88,739,230
67179CI#HSI RC2611Cup0.145+0.002+1.399%0.1590.145HKD81,661,404
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 23/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.