Quote | Super Quote
50203
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 15:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 15:02
  Index bar's Futures are real time updated. Last updated: 18/04/2024 15:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090224.730M
21633JP-HSI @EC2407Bup0.071191.559M
23176JP-HSI @EP2408Adown0.050171.083M
24022UB-HSI @EC2409Bup0.075155.639M
15179UB-HSI @EP2406Adown0.086155.409M
%Gainers More More %Gainers
Code Name   Nominal %Change
22602HSPINAN@EC2406Cup0.026+100.000%
20965MS-ICBC@EC2405Aup0.031+82.353%
20883UB-ICBC@EC2405Aup0.043+79.167%
20766JP-ICBC@EC2405Aup0.059+78.788%
22381BPPINAN@EC2407Eup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
29449MB-CGHL@EC2405Adown0.011-63.333%
21054JPGEELY@EP2404Adown0.014-58.824%
20664DSXIAMI@EC2404Adown0.010-47.368%
19671HSXIAMI@EC2404Adown0.010-47.368%
21244HSTENCT@EP2405Bdown0.025-46.809%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.072B
21633JP-HSI @EC2407Bup0.0712.922B
22476SG-HSI @EC2407Bup0.0542.371B
23262UB-HSI @EP2409Bdown0.0592.333B
21994UB-HSI @EC2408Aup0.0722.314B
Real time quote last updated: : 18/04/2024 15:01
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.031264.368M
55362SG#HSI RP2602Bunchange0.030223.525M
50238UB#HSI RC2608Cup0.049218.887M
50031SG#HSI RC2509Cup0.054217.494M
55346UB#HSI RP2611Funchange0.029216.550M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
53101UB#HSI RC2612Lup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
50094UB#CMB RP2607Adown0.016-46.667%
54589HS#MTUANRC2409Jdown0.035-42.623%
54492MS#MTUANRC2410Bdown0.032-30.435%
55259UB#PINANRP2504Bdown0.037-28.846%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0495.994B
55374JP#HSI RP2611Zunchange0.0315.463B
50031SG#HSI RC2509Cup0.0545.315B
55346UB#HSI RP2611Funchange0.0294.795B
55362SG#HSI RP2602Bunchange0.0304.492B
Real time quote last updated: : 18/04/2024 15:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.