High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 14:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 14:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23128 | JP-HSI @EP2407B | 0.053 | 187.240M | |
23987 | JP-HSI @EC2409B | 0.202 | 182.505M | |
22824 | UB-HSI @EC2412A | 0.192 | 165.753M | |
20162 | UB-HSI @EP2409A | 0.044 | 156.178M | |
23472 | JP-HSI @EP2410C | 0.046 | 150.081M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21989 | DSSENTM@EC2409A | 0.214 | +140.449% | |
17479 | GJMTUAN@EC2406A | 0.024 | +140.000% | |
21504 | UBMTUAN@EC2406D | 0.112 | +133.333% | |
19672 | HSMTUAN@EC2409A | 0.023 | +130.000% | |
17490 | MSMTUAN@EC2406A | 0.025 | +127.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20119 | HS-NIO @EC2407A | 0.011 | -59.259% | |
21849 | UBMTUAN@EP2406A | 0.022 | -54.167% | |
19984 | BIPETCH@EC2405A | 0.059 | -51.639% | |
23493 | HS-HKEX@EP2406B | 0.027 | -49.057% | |
22243 | UB-HKEX@EP2406B | 0.031 | -48.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23472 | JP-HSI @EP2410C | 0.046 | 2.994B | |
20162 | UB-HSI @EP2409A | 0.044 | 2.970B | |
23128 | JP-HSI @EP2407B | 0.053 | 2.913B | |
23521 | UB-HSI @EP2410B | 0.041 | 2.549B | |
23787 | SG-HSI @EP2407A | 0.038 | 2.289B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.068 | 227.751M | |
54911 | UB#HSI RP2608D | 0.041 | 221.542M | |
60692 | UB#HSI RP2607O | 0.014 | 206.844M | |
56548 | JP#HSI RC2607G | 0.056 | 202.627M | |
56745 | SG#HSI RP2604D | 0.018 | 202.378M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56148 | SG#MTUANRC2412B | 0.161 | +222.000% | |
56209 | JP#MTUANRC2410H | 0.165 | +175.000% | |
56043 | UB#MTUANRC2409P | 0.190 | +131.707% | |
56247 | UB#TENCTRC2410K | 0.046 | +119.048% | |
56012 | JP#MTUANRC2411H | 0.195 | +114.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57065 | BP#MTUANRP2411G | 0.017 | -86.179% | |
56120 | SG#HSI RP2602W | 0.010 | -82.143% | |
56491 | CT#HSI RP2410A | 0.010 | -81.132% | |
60635 | JP#HSI RP2610G | 0.010 | -81.132% | |
59319 | JP#MTUANRP2412C | 0.021 | -80.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60692 | UB#HSI RP2607O | 0.014 | 5.576B | |
54911 | UB#HSI RP2608D | 0.041 | 5.513B | |
56500 | UB#HSI RC2608J | 0.068 | 5.380B | |
56548 | JP#HSI RC2607G | 0.056 | 5.074B | |
56745 | SG#HSI RP2604D | 0.018 | 4.908B |
No related information. |