| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49504 | UB#DJIA RC2609A | 0.057 | +0.008 | +16.327% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | UB#DJIA RC2609B | 0.099 | +0.007 | +7.609% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | UB#DJIA RC2609C | 0.119 | +0.005 | +4.386% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | UB#DJIA RC2609D | 0.141 | +0.008 | +6.015% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | SG#DJIA RC2609C | 0.100 | +0.007 | +7.527% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49771 | SG#DJIA RC2603A | 0.094 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.093 | +0.006 | +6.897% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.053 | +0.006 | +12.766% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.074 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.050 | +0.005 | +11.111% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.054 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.075 | +0.007 | +10.294% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.088 | +0.006 | +7.317% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.034 | +0.008 | +30.769% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49971 | UB#DJIA RC2606D | 0.032 | +0.008 | +33.333% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | JP#DJIA RC2609A | 0.056 | +0.007 | +14.286% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | SG#DJIA RC2609A | 0.058 | +0.006 | +11.538% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.080 | +0.009 | +12.676% | 43,650.000 | 44,000.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49505 | SG#DJIA RP2812U | 0.053 | -0.005 | -8.621% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | UB#DJIA RP2812T | 0.038 | -0.005 | -11.628% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | UB#DJIA RP2812U | 0.052 | -0.004 | -7.143% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | UB#DJIA RP2812V | 0.120 | -0.005 | -4.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | SG#DJIA RP2812V | 0.047 | -0.004 | -7.843% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | SG#DJIA RP2812W | 0.061 | -0.004 | -6.154% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49789 | JP#DJIA RP2812L | 0.064 | -0.006 | -8.571% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.063 | -0.004 | -5.970% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.091 | -0.005 | -5.208% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.067 | -0.005 | -6.944% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.078 | -0.005 | -6.024% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.081 | -0.005 | -5.814% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.074 | -0.004 | -5.128% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | JP#DJIA RP2812O | 0.093 | -0.005 | -5.102% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.088 | -0.005 | -5.376% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.095 | -0.005 | -5.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | HS#DJIA RP2612H | 0.076 | -0.006 | -7.317% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | UB#DJIA RP2612L | 0.094 | -0.005 | -5.051% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.110 | -0.005 | -4.348% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.072 | -0.005 | -6.494% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.107 | -0.004 | -3.604% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.137 | -0.004 | -2.837% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.122 | -0.004 | -3.175% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | JP#DJIA RP2812T | 0.108 | -0.005 | -4.425% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.010 0.000 (0.000%)