49833 SG#DJIA RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49833 SG#DJIA RP2812O (R BEAR)

Nominal

0.084 -0.002 (-2.326%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49504	UB#DJIA RC2609A	0.037	+0.001	+2.778%	44,750.000	45,100.000	18/09/2026
49509	UB#DJIA RC2609B	0.079	0.000	0.000%	42,750.000	43,100.000	18/09/2026
49510	UB#DJIA RC2609C	0.101	+0.001	+1.000%	41,750.000	42,100.000	18/09/2026
49511	UB#DJIA RC2609D	0.121	0.000	0.000%	40,750.000	41,100.000	18/09/2026
49515	SG#DJIA RC2609C	0.080	-0.001	-1.235%	42,650.000	43,000.000	18/09/2026
49525	SG#DJIA RC2612A	0.106	0.000	0.000%	41,650.000	42,000.000	18/12/2026
49527	JP#DJIA RC2609B	0.113	0.000	0.000%	41,150.000	41,500.000	18/09/2026
49798	HS#DJIA RC2603A	0.074	0.000	0.000%	42,650.000	43,000.000	20/03/2026
49812	JP#DJIA RC2603A	0.034	0.000	0.000%	44,650.000	45,000.000	20/03/2026
49844	MS#DJIA RC2603B	0.032	0.000	0.000%	44,850.000	45,200.000	20/03/2026
49896	UB#DJIA RC2606B	0.056	0.000	0.000%	43,750.000	44,100.000	18/06/2026
49936	JP#DJIA RC2606B	0.069	0.000	0.000%	43,150.000	43,500.000	18/06/2026
49943	SG#DJIA RC2606B	0.011	0.000	0.000%	45,650.000	46,000.000	18/06/2026
49971	UB#DJIA RC2606D	0.011	0.000	0.000%	45,750.000	46,100.000	18/06/2026
49976	JP#DJIA RC2609A	0.035	+0.001	+2.941%	44,850.000	45,200.000	18/09/2026
49986	SG#DJIA RC2609A	0.036	-0.001	-2.703%	44,650.000	45,000.000	18/09/2026
49988	SG#DJIA RC2609B	0.060	+0.001	+1.695%	43,650.000	44,000.000	18/09/2026

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49505	SG#DJIA RP2812U	0.067	0.000	0.000%	50,350.000	50,000.000	15/12/2028
49512	UB#DJIA RP2812T	0.051	0.000	0.000%	49,350.000	49,000.000	15/12/2028
49513	UB#DJIA RP2812U	0.064	0.000	0.000%	50,350.000	50,000.000	15/12/2028
49514	UB#DJIA RP2812V	0.133	-0.001	-0.746%	55,350.000	55,000.000	15/12/2028
49516	SG#DJIA RP2812V	0.058	0.000	0.000%	49,850.000	49,500.000	15/12/2028
49517	SG#DJIA RP2812W	0.074	+0.001	+1.370%	50,850.000	50,500.000	15/12/2028
49526	SG#DJIA RP2812X	0.045	0.000	0.000%	48,850.000	48,500.000	15/12/2028
49528	JP#DJIA RP2812U	0.051	0.000	0.000%	49,350.000	49,000.000	15/12/2028
49530	JP#DJIA RP2812V	0.065	0.000	0.000%	50,350.000	50,000.000	15/12/2028
49531	JP#DJIA RP2812W	0.024	0.000	0.000%	47,350.000	47,000.000	15/12/2028
49532	JP#DJIA RP2812X	0.037	0.000	0.000%	48,350.000	48,000.000	15/12/2028
49789	JP#DJIA RP2812L	0.078	0.000	0.000%	51,350.000	51,000.000	15/12/2028
49791	UB#DJIA RP2812K	0.076	-0.001	-1.299%	51,350.000	51,000.000	15/12/2028
49796	UB#DJIA RP2812L	0.104	-0.001	-0.952%	53,350.000	53,000.000	15/12/2028
49803	SG#DJIA RP2812L	0.080	+0.001	+1.266%	51,350.000	51,000.000	15/12/2028
49807	JP#DJIA RP2812M	0.092	0.000	0.000%	52,350.000	52,000.000	15/12/2028
49821	SG#DJIA RP2812M	0.094	0.000	0.000%	52,350.000	52,000.000	15/12/2028
49833	SG#DJIA RP2812O	0.084	-0.002	-2.326%	51,850.000	51,500.000	15/12/2028
49855	JP#DJIA RP2812O	0.106	-0.001	-0.935%	53,350.000	53,000.000	15/12/2028
49862	SG#DJIA RP2812P	0.101	-0.001	-0.980%	52,850.000	52,500.000	15/12/2028
49863	SG#DJIA RP2812Q	0.107	-0.001	-0.926%	53,350.000	53,000.000	15/12/2028
49942	HS#DJIA RP2612H	0.092	-0.001	-1.075%	51,350.000	51,000.000	18/12/2026
49950	UB#DJIA RP2612L	0.110	0.000	0.000%	52,350.000	52,000.000	18/12/2026
49951	SG#DJIA RP2812T	0.122	0.000	0.000%	54,350.000	54,000.000	15/12/2028
49952	MS#DJIA RP2812B		0.000	0.000%	53,350.000	53,000.000	15/12/2028
49954	MS#DJIA RP2812C	0.085	0.000	0.000%	51,850.000	51,500.000	15/12/2028
49970	UB#DJIA RP2812S	0.120	-0.001	-0.826%	54,350.000	54,000.000	15/12/2028
49983	JP#DJIA RP2812R	0.150	-0.001	-0.662%	56,350.000	56,000.000	15/12/2028
49984	JP#DJIA RP2812S	0.135	0.000	0.000%	55,350.000	55,000.000	15/12/2028
49985	JP#DJIA RP2812T	0.121	0.000	0.000%	54,350.000	54,000.000	15/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 20/03/2026 17:59
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.