53301 JP#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53301 JP#HSTECRP2812B (R BEAR)

Nominal

0.265 +0.010 (+3.922%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
55341	SG#HSTECRC2710A	0.043	-0.014	-24.561%	3,420.000	3,500.000	28/10/2027
55988	CT#HSTECRC2712A	0.064	-0.009	-12.329%	2,920.000	3,000.000	30/12/2027
56068	MS#HSTECRC2709A		0.000	0.000%	3,120.000	3,200.000	29/09/2027
56073	MS#HSTECRC2709B	0.056	-0.012	-17.647%	3,320.000	3,400.000	29/09/2027
56234	UB#HSTECRC2710A	0.086	-0.012	-12.245%	3,020.000	3,100.000	28/10/2027
56351	HS#HSTECRC2710A	0.058	-0.013	-18.310%	3,270.000	3,350.000	28/10/2027
56357	HS#HSTECRC2710B	0.037	-0.013	-26.000%	3,470.000	3,550.000	28/10/2027
56575	SG#HSTECRC2710B	0.075	-0.014	-15.730%	3,120.000	3,200.000	28/10/2027
56578	SG#HSTECRC2710C	0.096	-0.013	-11.927%	2,920.000	3,000.000	28/10/2027
56635	JP#HSTECRC2703A	0.108	-0.012	-10.000%	2,820.000	2,900.000	30/03/2027
56650	JP#HSTECRC2703B	0.088	-0.012	-12.000%	3,020.000	3,100.000	30/03/2027
59388	UB#HSTECRC2710B	0.107	-0.012	-10.084%	2,820.000	2,900.000	28/10/2027
61962	JP#HSTECRC2612C	0.022	-0.013	-37.143%	3,620.000	3,700.000	30/12/2026
62008	JP#HSTECRC2612D	0.043	-0.013	-23.214%	3,420.000	3,500.000	30/12/2026
63597	UB#HSTECRC2612I	0.019	-0.013	-40.625%	3,620.000	3,700.000	30/12/2026
64106	SG#HSTECRC2705A	0.011	0.000	0.000%	3,820.000	3,900.000	28/05/2027
65548	SG#HSTECRC2612H	0.030	-0.012	-28.571%	3,520.000	3,600.000	30/12/2026
65771	SG#HSTECRC2709A	0.021	-0.012	-36.364%	3,620.000	3,700.000	29/09/2027
66541	UB#HSTECRC2705A	0.010	-0.001	-9.091%	3,820.000	3,900.000	28/05/2027
67273	JP#HSTECRC2812A	0.071	-0.013	-15.476%	3,220.000	3,300.000	28/12/2028
67321	HS#HSTECRC2708A	0.020	-0.014	-41.176%	3,620.000	3,700.000	30/08/2027
68031	UB#HSTECRC2612J	0.041	-0.012	-22.642%	3,420.000	3,500.000	30/12/2026
68246	SG#HSTECRC2612I	0.052	-0.012	-18.750%	3,320.000	3,400.000	30/12/2026
68811	UB#HSTECRC2612K	0.062	-0.012	-16.216%	3,220.000	3,300.000	30/12/2026
69250	MS#HSTECRC2703A	0.033	-0.013	-28.261%	3,520.000	3,600.000	30/03/2027

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
53301	JP#HSTECRP2812B	0.265	+0.010	+3.922%	6,880.000	6,800.000	28/12/2028
53302	JP#HSTECRP2812C	0.213	+0.010	+4.926%	6,280.000	6,200.000	28/12/2028
53318	JP#HSTECRP2812D	0.229	+0.010	+4.566%	6,480.000	6,400.000	28/12/2028
53327	JP#HSTECRP2812E	0.196	+0.010	+5.376%	6,080.000	6,000.000	28/12/2028
53418	SG#HSTECRP2812W	0.345	+0.015	+4.545%	7,680.000	7,600.000	28/12/2028
53422	SG#HSTECRP2812X	0.365	+0.015	+4.286%	7,880.000	7,800.000	28/12/2028
53566	JP#HSTECRP2711A	0.310	+0.010	+3.333%	7,100.000	7,000.000	29/11/2027
53696	MS#HSTECRP2812A		0.000	0.000%	6,180.000	6,100.000	28/12/2028
54426	UB#HSTECRP2712D	0.305	+0.010	+3.390%	7,080.000	7,000.000	30/12/2027
54886	SG#HSTECRP2812Q	0.133	+0.012	+9.917%	5,380.000	5,300.000	28/12/2028
54927	BP#HSTECRP2901L	0.240	+0.010	+4.348%	6,680.000	6,600.000	30/01/2029
54931	BP#HSTECRP2901M	0.214	+0.010	+4.902%	6,380.000	6,300.000	30/01/2029
54945	HS#HSTECRP2612A		0.000	0.000%	4,980.000	4,900.000	30/12/2026
54950	HS#HSTECRP2612B		0.000	0.000%	5,230.000	5,150.000	30/12/2026
55029	BP#HSTECRP2901K	0.385	+0.010	+2.667%	8,380.000	8,300.000	30/01/2029
55175	MS#HSTECRP2812C	0.177	+0.010	+5.988%	5,880.000	5,800.000	28/12/2028
55289	CT#HSTECRP2812B	0.440	+0.015	+3.529%	6,430.000	6,350.000	28/12/2028
55329	MS#HSTECRP2612A	0.305	+0.010	+3.390%	6,880.000	6,800.000	30/12/2026
55336	SG#HSTECRP2812R	0.124	+0.012	+10.714%	5,280.000	5,200.000	28/12/2028
55745	HS#HSTECRP2812A		0.000	0.000%	7,180.000	7,100.000	28/12/2028
55847	HS#HSTECRP2812B	0.310	+0.010	+3.333%	7,380.000	7,300.000	28/12/2028
55991	MS#HSTECRP2812F	0.140	+0.011	+8.527%	5,430.000	5,350.000	28/12/2028
56070	CT#HSTECRP2812C	0.390	+0.020	+5.405%	6,080.000	6,000.000	28/12/2028
56109	SG#HSTECRP2812K	0.107	+0.012	+12.632%	5,080.000	5,000.000	28/12/2028
56316	CT#HSTECRP2812D	0.340	+0.025	+7.937%	5,780.000	5,700.000	28/12/2028
56501	JP#HSTECRP2806A	0.095	+0.011	+13.095%	4,880.000	4,800.000	29/06/2028
56522	JP#HSTECRP2806C	0.077	+0.010	+14.925%	4,680.000	4,600.000	29/06/2028
56597	MS#HSTECRP2712D	0.239	+0.012	+5.286%	6,380.000	6,300.000	30/12/2027
56638	JP#HSTECRP2812P	0.057	+0.009	+18.750%	4,480.000	4,400.000	28/12/2028
56644	JP#HSTECRP2812R	0.041	+0.009	+28.125%	4,280.000	4,200.000	28/12/2028
56848	SG#HSTECRP2812I	0.074	+0.010	+15.625%	4,680.000	4,600.000	28/12/2028
56863	UB#HSTECRP2812C	0.420	+0.010	+2.439%	8,580.000	8,500.000	28/12/2028
56870	UB#HSTECRP2812D	0.345	+0.010	+2.985%	7,780.000	7,700.000	28/12/2028
56930	BP#HSTECRP2901D	0.260	+0.010	+4.000%	6,980.000	6,900.000	30/01/2029
56931	BP#HSTECRP2901E	0.285	+0.010	+3.636%	7,280.000	7,200.000	30/01/2029
57080	SG#HSTECRP2812A	0.265	+0.010	+3.922%	6,880.000	6,800.000	28/12/2028
57111	JP#HSTECRP2812F	0.178	+0.010	+5.952%	5,880.000	5,800.000	28/12/2028
57127	JP#HSTECRP2812G	0.160	+0.010	+6.667%	5,680.000	5,600.000	28/12/2028
57182	UB#HSTECRP2712I	0.355	+0.010	+2.899%	7,580.000	7,500.000	30/12/2027
57335	UB#HSTECRP2812T	0.072	+0.009	+14.286%	4,680.000	4,600.000	28/12/2028
57599	SG#HSTECRP28129	0.178	+0.013	+7.879%	5,880.000	5,800.000	28/12/2028
57828	UB#HSTECRP2812N	0.128	+0.010	+8.475%	5,330.000	5,250.000	28/12/2028
58369	SG#HSTECRP2812B	0.160	+0.013	+8.844%	5,680.000	5,600.000	28/12/2028
58386	SG#HSTECRP28121	0.215	+0.013	+6.436%	6,280.000	6,200.000	28/12/2028
59132	UB#HSTECRP2812P	0.105	+0.009	+9.375%	5,080.000	5,000.000	28/12/2028
59217	MS#HSTECRP2812D		0.000	0.000%	5,680.000	5,600.000	28/12/2028
59448	SG#HSTECRP28127	0.196	+0.012	+6.522%	6,080.000	6,000.000	28/12/2028
59634	UB#HSTECRP2812G	0.211	+0.010	+4.975%	6,280.000	6,200.000	28/12/2028
59851	UB#HSTECRP2812E	0.265	+0.010	+3.922%	6,880.000	6,800.000	28/12/2028
60493	UB#HSTECRP2812A	0.300	+0.010	+3.448%	7,280.000	7,200.000	28/12/2028
60627	MS#HSTECRP2812K	0.118	+0.011	+10.280%	5,180.000	5,100.000	28/12/2028
60682	BP#HSTECRP2901J	0.320	+0.010	+3.226%	7,680.000	7,600.000	30/01/2029
60967	SG#HSTECRP2812U	0.305	+0.015	+5.172%	7,280.000	7,200.000	28/12/2028
60970	SG#HSTECRP2812V	0.325	+0.015	+4.839%	7,480.000	7,400.000	28/12/2028
61519	MS#HSTECRP2612E	0.325	+0.015	+4.839%	7,080.000	7,000.000	30/12/2026
61785	MS#HSTECRP2712C		0.000	0.000%	6,680.000	6,600.000	30/12/2027
61864	UB#HSTECRP2712K	0.400	+0.010	+2.564%	8,080.000	8,000.000	30/12/2027
61877	JP#HSTECRP2812L	0.126	+0.010	+8.621%	5,280.000	5,200.000	28/12/2028
61883	JP#HSTECRP2812M	0.110	+0.010	+10.000%	5,080.000	5,000.000	28/12/2028
62172	SG#HSTECRP2812D	0.285	+0.010	+3.636%	7,080.000	7,000.000	28/12/2028
63178	SG#HSTECRP2811A	0.091	+0.010	+12.346%	4,880.000	4,800.000	29/11/2028
64136	UB#HSTECRP2812S	0.088	+0.009	+11.392%	4,880.000	4,800.000	28/12/2028
64606	SG#HSTECRP28123	0.205	+0.012	+6.218%	6,180.000	6,100.000	28/12/2028
64651	SG#HSTECRP2812F	0.057	+0.011	+23.913%	4,480.000	4,400.000	28/12/2028
64698	BP#HSTECRP2901N	0.097	+0.009	+10.227%	4,980.000	4,900.000	30/01/2029
64956	UB#HSTECRP2812U	0.056	+0.009	+19.149%	4,480.000	4,400.000	28/12/2028
65227	SG#HSTECRP2812Y	0.250	+0.011	+4.603%	6,680.000	6,600.000	28/12/2028
66967	HS#HSTECRP2812D	0.220	+0.010	+4.762%	6,368.000	6,288.000	28/12/2028
67194	SG#HSTECRP2812C	0.141	+0.012	+9.302%	5,480.000	5,400.000	28/12/2028
67324	HS#HSTECRP2812E	0.064	+0.009	+16.364%	4,580.000	4,500.000	28/12/2028
67337	HS#HSTECRP2812F	0.048	+0.009	+23.077%	4,380.000	4,300.000	28/12/2028
67371	UB#HSTECRP2812F	0.237	+0.010	+4.405%	6,580.000	6,500.000	28/12/2028
67681	JP#HSTECRP2812I	0.143	+0.010	+7.519%	5,480.000	5,400.000	28/12/2028
68345	CT#HSTECRP2812E	0.133	+0.011	+9.016%	5,380.000	5,300.000	28/12/2028
69528	SG#HSTECRP2811B	0.041	+0.009	+28.125%	4,280.000	4,200.000	29/11/2028
69541	JP#HSTECRP2809A	0.315	+0.010	+3.279%	7,350.000	7,250.000	28/09/2028
69580	JP#HSTECRP2809B	0.340	+0.010	+3.030%	7,600.000	7,500.000	28/09/2028
69604	JP#HSTECRP2809C	0.385	+0.010	+2.667%	8,100.000	8,000.000	28/09/2028
69695	SG#HSTECRP2812Z	0.234	+0.013	+5.882%	6,480.000	6,400.000	28/12/2028
69823	UB#HSTECRP2812V	0.039	+0.008	+25.806%	4,280.000	4,200.000	28/12/2028
69940	UB#HSTECRP2812K	0.139	+0.010	+7.752%	5,480.000	5,400.000	28/12/2028
69945	UB#HSTECRP2812L	0.159	+0.010	+6.711%	5,680.000	5,600.000	28/12/2028

Remark:	Related Securities Data is at least 15-min delayed, last update: 13/11/2026 17:59
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.