Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50004 | BI#HSI RC2409B | 0.134 | +0.005 | +3.876% | 15,700.000 | 15,800.000 | 27/09/2024 |
50005 | BI#HSI RC2409C | 0.114 | +0.003 | +2.703% | 15,900.000 | 16,000.000 | 27/09/2024 |
50019 | SG#HSI RC2607Y | 0.134 | +0.006 | +4.687% | 15,708.000 | 15,808.000 | 30/07/2026 |
50030 | SG#HSI RC2509B | 0.117 | +0.005 | +4.464% | 15,908.000 | 16,008.000 | 29/09/2025 |
50031 | SG#HSI RC2509C | 0.127 | +0.006 | +4.959% | 15,808.000 | 15,908.000 | 29/09/2025 |
50039 | BP#HSI RC2610L | 0.157 | +0.008 | +5.369% | 15,450.000 | 15,550.000 | 29/10/2026 |
50045 | BP#HSI RC2610S | 0.058 | +0.002 | +3.571% | 15,900.000 | 16,000.000 | 29/10/2026 |
50048 | BP#HSI RC2610T | 0.081 | +0.004 | +5.195% | 15,400.000 | 15,500.000 | 29/10/2026 |
50053 | BP#HSI RC2610W | 0.117 | +0.006 | +5.405% | 15,900.000 | 16,000.000 | 29/10/2026 |
50058 | HS#HSI RC2611P | 0.080 | +0.005 | +6.667% | 15,400.000 | 15,500.000 | 27/11/2026 |
50059 | HS#HSI RC2609P | 0.124 | +0.005 | +4.202% | 15,800.000 | 15,900.000 | 29/09/2026 |
50060 | HS#HSI RC2609Y | 0.114 | +0.005 | +4.587% | 15,900.000 | 16,000.000 | 29/09/2026 |
50063 | JP#HSI RC2610U | 0.123 | +0.002 | +1.653% | 15,800.000 | 15,900.000 | 29/10/2026 |
50067 | JP#HSI RC2610Y | 0.140 | +0.004 | +2.941% | 15,600.000 | 15,700.000 | 29/10/2026 |
50082 | HU#HSI RC2409A | 0.130 | +0.006 | +4.839% | 15,800.000 | 15,900.000 | 27/09/2024 |
50084 | HU#HSI RC2409C | 0.120 | +0.007 | +6.195% | 15,900.000 | 16,000.000 | 27/09/2024 |
50109 | UB#HSI RC2609G | 0.114 | +0.006 | +5.556% | 15,900.000 | 16,000.000 | 29/09/2026 |
50110 | UB#HSI RC2609I | 0.128 | +0.004 | +3.226% | 15,750.000 | 15,850.000 | 29/09/2026 |
50114 | UB#HSI RC2611W | 0.058 | +0.004 | +7.407% | 15,900.000 | 16,000.000 | 27/11/2026 |
50130 | BP#HSI RC2610A | 0.121 | +0.006 | +5.217% | 15,850.000 | 15,950.000 | 29/10/2026 |
50135 | HS#HSI RC2611Q | 0.133 | +0.005 | +3.906% | 15,728.000 | 15,828.000 | 27/11/2026 |
50141 | HU#HSI RC2609P | 0.156 | +0.009 | +6.122% | 15,500.000 | 15,600.000 | 29/09/2026 |
50155 | SG#HSI RC2608W | 0.120 | +0.006 | +5.263% | 15,868.000 | 15,968.000 | 28/08/2026 |
50156 | SG#HSI RC2608Z | 0.133 | +0.006 | +4.724% | 15,748.000 | 15,848.000 | 28/08/2026 |
50173 | JP#HSI RC2610A | 0.130 | +0.005 | +4.000% | 15,750.000 | 15,850.000 | 29/10/2026 |
50175 | JP#HSI RC2610F | 0.114 | +0.004 | +3.636% | 15,900.000 | 16,000.000 | 29/10/2026 |
50176 | JP#HSI RC2610G | 0.141 | +0.003 | +2.174% | 15,620.000 | 15,720.000 | 29/10/2026 |
50187 | UB#HSI RC2609D | 0.124 | +0.007 | +5.983% | 15,800.000 | 15,900.000 | 29/09/2026 |
50196 | HS#HSI RC2610T | 0.068 | +0.003 | +4.615% | 15,650.000 | 15,750.000 | 29/10/2026 |
50206 | SG#HSI RC2609E | 0.123 | +0.006 | +5.128% | 15,828.000 | 15,928.000 | 29/09/2026 |
50208 | SG#HSI RC2609M | 0.136 | +0.006 | +4.615% | 15,688.000 | 15,788.000 | 29/09/2026 |
50238 | UB#HSI RC2608C | 0.120 | +0.005 | +4.348% | 15,850.000 | 15,950.000 | 28/08/2026 |
50253 | JP#HSI RC2610T | 0.118 | +0.004 | +3.509% | 15,880.000 | 15,980.000 | 29/10/2026 |
50258 | JP#HSI RC2611Z | 0.134 | +0.004 | +3.077% | 15,720.000 | 15,820.000 | 27/11/2026 |
50259 | HU#HSI RC2609Q | 0.131 | +0.004 | +3.150% | 15,700.000 | 15,800.000 | 29/09/2026 |
50261 | CT#HSI RC2409M | 0.073 | +0.002 | +2.817% | 15,500.000 | 15,600.000 | 27/09/2024 |
50262 | CT#HSI RC2409J | 0.159 | +0.002 | +1.274% | 15,420.000 | 15,520.000 | 27/09/2024 |
50292 | HS#HSI RC2611V | 0.058 | +0.003 | +5.455% | 15,900.000 | 16,000.000 | 27/11/2026 |
50296 | GJ#HSI RC2410B | 0.115 | +0.005 | +4.545% | 15,900.000 | 16,000.000 | 30/10/2024 |
50322 | SG#HSI RC2507A | 0.131 | +0.008 | +6.504% | 15,788.000 | 15,888.000 | 30/07/2025 |
50384 | UB#HSI RC2608I | 0.116 | +0.007 | +6.422% | 15,908.000 | 16,008.000 | 28/08/2026 |
50525 | GJ#HSI RC2410M | 0.124 | +0.005 | +4.202% | 15,800.000 | 15,900.000 | 30/10/2024 |
50633 | BP#HSI RC2506D | 0.265 | +0.010 | +3.922% | 14,400.000 | 14,500.000 | 27/06/2025 |
50644 | GJ#HSI RC2410K | 0.057 | +0.002 | +3.636% | 15,900.000 | 16,000.000 | 30/10/2024 |
50820 | SG#HSI RC2410I | 0.155 | +0.003 | +1.974% | 13,900.000 | 14,000.000 | 30/10/2024 |
50861 | GJ#HSI RC2410P | 0.130 | +0.006 | +4.839% | 15,750.000 | 15,850.000 | 30/10/2024 |
50933 | HS#HSI RC2611Z | 0.125 | +0.009 | +7.759% | 15,850.000 | 15,950.000 | 27/11/2026 |
51000 | GJ#HSI RC2410Q | 0.139 | +0.005 | +3.731% | 15,650.000 | 15,750.000 | 30/10/2024 |
51147 | GJ#HSI RC2410R | 0.122 | +0.007 | +6.087% | 15,850.000 | 15,950.000 | 30/10/2024 |
51243 | SG#HSI RC2507H | 0.108 | +0.003 | +2.857% | 14,900.000 | 15,000.000 | 30/07/2025 |
51324 | GJ#HSI RC2506B | 0.265 | +0.010 | +3.922% | 14,400.000 | 14,500.000 | 27/06/2025 |
51438 | SG#HSI RC2409W | 0.130 | +0.005 | +4.000% | 14,400.000 | 14,500.000 | 27/09/2024 |
51446 | HS#HSI RC2607K | 0.129 | +0.006 | +4.878% | 15,788.000 | 15,888.000 | 30/07/2026 |
51449 | HS#HSI RC2607L | 0.122 | +0.006 | +5.172% | 15,888.000 | 15,988.000 | 30/07/2026 |
51450 | HS#HSI RC2607M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
51452 | HS#HSI RC2607N | 0.137 | +0.006 | +4.580% | 15,688.000 | 15,788.000 | 30/07/2026 |
51455 | GJ#HSI RC2410V | 0.152 | +0.005 | +3.401% | 15,550.000 | 15,650.000 | 30/10/2024 |
51456 | GJ#HSI RC2410W | 0.170 | +0.005 | +3.030% | 15,350.000 | 15,450.000 | 30/10/2024 |
51504 | JP#HSI RC2610J | 0.114 | +0.003 | +2.703% | 15,920.000 | 16,020.000 | 29/10/2026 |
51510 | JP#HSI RC2610X | 0.130 | +0.004 | +3.175% | 15,740.000 | 15,840.000 | 29/10/2026 |
51512 | JP#HSI RC2611X | 0.147 | +0.004 | +2.797% | 15,590.000 | 15,690.000 | 27/11/2026 |
51523 | SG#HSI RC2507T | 0.121 | +0.004 | +3.419% | 15,888.000 | 15,988.000 | 30/07/2025 |
51525 | SG#HSI RC2508O | 0.133 | +0.006 | +4.724% | 15,758.000 | 15,858.000 | 28/08/2025 |
51527 | SG#HSI RC2508P | 0.148 | +0.005 | +3.496% | 15,588.000 | 15,688.000 | 28/08/2025 |
51575 | UB#HSI RC2607R | 0.122 | +0.007 | +6.087% | 15,838.000 | 15,938.000 | 30/07/2026 |
51588 | UB#HSI RC2607S | 0.135 | +0.007 | +5.469% | 15,688.000 | 15,788.000 | 30/07/2026 |
51622 | HS#HSI RC2607O | 0.114 | +0.005 | +4.587% | 15,928.000 | 16,028.000 | 30/07/2026 |
51678 | UB#HSI RC2610Z | 0.114 | +0.007 | +6.542% | 15,938.000 | 16,038.000 | 29/10/2026 |
51693 | JP#HSI RC2607F | 0.120 | +0.005 | +4.348% | 15,860.000 | 15,960.000 | 30/07/2026 |
51740 | BP#HSI RC2506W | 0.132 | +0.005 | +3.937% | 14,400.000 | 14,500.000 | 27/06/2025 |
51760 | SG#HSI RC2507K | 0.116 | +0.005 | +4.505% | 15,928.000 | 16,028.000 | 30/07/2025 |
51785 | SG#HSI RC2406J | 0.213 | +0.003 | +1.429% | 12,900.000 | 13,000.000 | 27/06/2024 |
51787 | SG#HSI RC2410J | 0.260 | +0.005 | +1.961% | 14,408.000 | 14,508.000 | 30/10/2024 |
51793 | HS#HSI RC2608A | 0.125 | +0.007 | +5.932% | 15,828.000 | 15,928.000 | 28/08/2026 |
51799 | HS#HSI RC2608B | 0.141 | +0.007 | +5.224% | 15,628.000 | 15,728.000 | 28/08/2026 |
51826 | SG#HSI RC2509V | 0.124 | +0.004 | +3.333% | 15,838.000 | 15,938.000 | 29/09/2025 |
51828 | SG#HSI RC2509N | 0.138 | +0.007 | +5.344% | 15,700.000 | 15,800.000 | 29/09/2025 |
51833 | SG#HSI RC2608E | 0.153 | +0.007 | +4.795% | 15,508.000 | 15,608.000 | 28/08/2026 |
51835 | VT#HSI RC2412Z | 0.164 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
51854 | UB#HSI RC2607Z | 0.118 | +0.005 | +4.425% | 15,888.000 | 15,988.000 | 30/07/2026 |
51861 | UB#HSI RC2607A | 0.130 | +0.004 | +3.175% | 15,738.000 | 15,838.000 | 30/07/2026 |
51891 | JP#HSI RC2607I | 0.123 | +0.004 | +3.361% | 15,820.000 | 15,920.000 | 30/07/2026 |
51901 | JP#HSI RC2607K | 0.137 | +0.003 | +2.239% | 15,670.000 | 15,770.000 | 30/07/2026 |
51970 | SG#HSI RC2508R | 0.122 | +0.004 | +3.390% | 15,878.000 | 15,978.000 | 28/08/2025 |
51993 | JP#HSI RC2612B | 0.121 | +0.003 | +2.542% | 15,850.000 | 15,950.000 | 30/12/2026 |
52023 | UB#HSI RC2607E | 0.118 | +0.006 | +5.357% | 15,868.000 | 15,968.000 | 30/07/2026 |
52181 | JP#HSI RC2502W | 0.137 | +0.003 | +2.239% | 14,400.000 | 14,500.000 | 27/02/2025 |
52211 | JP#HSI RC2507K | 0.178 | +0.002 | +1.136% | 13,400.000 | 13,500.000 | 30/07/2025 |
52212 | JP#HSI RC2507L | 0.201 | +0.003 | +1.515% | 12,900.000 | 13,000.000 | 30/07/2025 |
52278 | VT#HSI RC2501T | 0.345 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
52441 | HS#HSI RC2507I | 0.132 | +0.004 | +3.125% | 14,348.000 | 14,498.000 | 30/07/2025 |
52607 | SG#HSI RC2409R | 0.255 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
52891 | JP#HSI RC2608B | 0.059 | +0.003 | +5.357% | 15,900.000 | 16,000.000 | 28/08/2026 |
53340 | HU#HSI RC2612L | 0.127 | +0.005 | +4.098% | 15,850.000 | 15,950.000 | 30/12/2026 |
53345 | HU#HSI RC2612M | 0.149 | +0.005 | +3.472% | 15,600.000 | 15,700.000 | 30/12/2026 |
53498 | BP#HSI RC2507D | 0.305 | +0.010 | +3.390% | 13,900.000 | 14,000.000 | 30/07/2025 |
53499 | BP#HSI RC2507E | 0.280 | +0.010 | +3.704% | 14,200.000 | 14,300.000 | 30/07/2025 |
53520 | BP#HSI RC2507H | 0.153 | +0.004 | +2.685% | 13,900.000 | 14,000.000 | 30/07/2025 |
53581 | UB#HSI RC2608A | 0.113 | +0.006 | +5.607% | 15,928.000 | 16,028.000 | 28/08/2026 |
53650 | SG#HSI RC2408L | 0.280 | +0.005 | +1.818% | 14,208.000 | 14,308.000 | 29/08/2024 |
53703 | JP#HSI RC2409G | 0.260 | +0.010 | +4.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
53705 | JP#HSI RC2409O | 0.232 | +0.004 | +1.754% | 12,400.000 | 12,500.000 | 27/09/2024 |
53762 | BP#HSI RC2506E | 0.330 | +0.010 | +3.125% | 13,700.000 | 13,800.000 | 27/06/2025 |
53763 | BP#HSI RC2506I | 0.300 | +0.010 | +3.448% | 14,000.000 | 14,100.000 | 27/06/2025 |
53764 | BP#HSI RC2506M | 0.295 | +0.015 | +5.357% | 14,100.000 | 14,200.000 | 27/06/2025 |
53765 | BP#HSI RC2506O | 0.275 | +0.010 | +3.774% | 14,300.000 | 14,400.000 | 27/06/2025 |
53862 | JP#HSI RC2409B | 0.265 | +0.005 | +1.923% | 14,300.000 | 14,400.000 | 27/09/2024 |
53937 | SG#HSI RC2409Z | 0.178 | +0.003 | +1.714% | 13,400.000 | 13,500.000 | 27/09/2024 |
54004 | GJ#HSI RC2507A | 0.310 | +0.005 | +1.639% | 13,900.000 | 14,000.000 | 30/07/2025 |
54016 | BP#HSI RC2507K | 0.177 | +0.004 | +2.312% | 13,400.000 | 13,500.000 | 30/07/2025 |
54123 | SG#HSI RC2407G | 0.360 | +0.005 | +1.408% | 13,408.000 | 13,508.000 | 30/07/2024 |
54124 | SG#HSI RC2407D | 0.270 | +0.010 | +3.846% | 14,308.000 | 14,408.000 | 30/07/2024 |
54167 | UB#HSI RC2407X | 0.290 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 30/07/2024 |
54192 | UB#HSI RC2407Y | 0.143 | +0.004 | +2.878% | 14,200.000 | 14,300.000 | 30/07/2024 |
54273 | GJ#HSI RC2509W | 0.182 | +0.005 | +2.825% | 15,250.000 | 15,350.000 | 29/09/2025 |
54323 | UB#HSI RC2612X | 0.116 | +0.007 | +6.422% | 15,918.000 | 16,018.000 | 30/12/2026 |
54338 | HS#HSI RC2607Z | 0.120 | +0.007 | +6.195% | 15,916.000 | 16,016.000 | 30/07/2026 |
54354 | JP#HSI RC2607J | 0.119 | +0.005 | +4.386% | 15,870.000 | 15,970.000 | 30/07/2026 |
54840 | SG#HSI RC2409T | 0.405 | +0.005 | +1.250% | 12,908.000 | 13,008.000 | 27/09/2024 |
54843 | SG#HSI RC2409O | 0.375 | +0.005 | +1.351% | 13,208.000 | 13,308.000 | 27/09/2024 |
54884 | BP#HSI RC2506V | 0.345 | +0.005 | +1.471% | 13,500.000 | 13,600.000 | 27/06/2025 |
54886 | BP#HSI RC2506B | 0.315 | +0.005 | +1.613% | 13,800.000 | 13,900.000 | 27/06/2025 |
54892 | BP#HSI RC2506G | 0.405 | +0.005 | +1.250% | 12,900.000 | 13,000.000 | 27/06/2025 |
54926 | SG#HSI RC2608G | 0.082 | +0.004 | +5.128% | 15,400.000 | 15,500.000 | 28/08/2026 |
55013 | SG#HSI RC2608I | 0.059 | +0.004 | +7.273% | 15,900.000 | 16,000.000 | 28/08/2026 |
55124 | UB#HSI RC2407L | 0.415 | +0.005 | +1.220% | 12,900.000 | 13,000.000 | 30/07/2024 |
55125 | UB#HSI RC2409G | 0.255 | +0.005 | +2.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
55126 | UB#HSI RC2409N | 0.300 | +0.005 | +1.695% | 10,900.000 | 11,000.000 | 27/09/2024 |
55128 | UB#HSI RC2407P | 0.385 | +0.010 | +2.667% | 13,200.000 | 13,300.000 | 30/07/2024 |
55283 | BP#HSI RC2508A | 0.450 | +0.010 | +2.273% | 12,400.000 | 12,500.000 | 28/08/2025 |
55285 | BP#HSI RC2506H | 0.385 | +0.010 | +2.667% | 13,100.000 | 13,200.000 | 27/06/2025 |
55286 | BP#HSI RC2506R | 0.375 | +0.010 | +2.740% | 13,200.000 | 13,300.000 | 27/06/2025 |
55287 | BP#HSI RC2506U | 0.365 | +0.005 | +1.389% | 13,300.000 | 13,400.000 | 27/06/2025 |
55357 | GJ#HSI RC2407C | 0.410 | +0.005 | +1.235% | 12,900.000 | 13,000.000 | 30/07/2024 |
55431 | BP#HSI RC2508F | 0.199 | +0.003 | +1.531% | 12,900.000 | 13,000.000 | 28/08/2025 |
55432 | BP#HSI RC2508G | 0.225 | +0.005 | +2.273% | 12,400.000 | 12,500.000 | 28/08/2025 |
55458 | SG#HSI RC2608J | 0.116 | +0.006 | +5.455% | 15,918.000 | 16,018.000 | 28/08/2026 |
55459 | SG#HSI RC2608U | 0.128 | +0.007 | +5.785% | 15,800.000 | 15,900.000 | 28/08/2026 |
55472 | GJ#HSI RC2509R | 0.071 | +0.002 | +2.899% | 15,650.000 | 15,750.000 | 29/09/2025 |
55484 | UB#HSI RC2612P | 0.120 | +0.006 | +5.263% | 15,858.000 | 15,958.000 | 30/12/2026 |
55514 | JP#HSI RC2607E | 0.133 | +0.004 | +3.101% | 15,710.000 | 15,810.000 | 30/07/2026 |
55516 | JP#HSI RC2611Y | 0.121 | +0.004 | +3.419% | 15,840.000 | 15,940.000 | 27/11/2026 |
55532 | BP#HSI RC2610X | 0.100 | +0.006 | +6.383% | 16,100.000 | 16,200.000 | 29/10/2026 |
55533 | BP#HSI RC2610B | 0.096 | +0.005 | +5.495% | 16,140.000 | 16,240.000 | 29/10/2026 |
55536 | HU#HSI RC2612B | 0.101 | +0.005 | +5.208% | 16,100.000 | 16,200.000 | 30/12/2026 |
55539 | HU#HSI RC2612C | | 0.000 | 0.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
55540 | SG#HSI RC2509O | 0.107 | +0.006 | +5.941% | 16,038.000 | 16,138.000 | 29/09/2025 |
55541 | SG#HSI RC2509S | 0.122 | +0.005 | +4.274% | 15,858.000 | 15,958.000 | 29/09/2025 |
55544 | JP#HSI RC2409N | 0.410 | +0.010 | +2.500% | 12,900.000 | 13,000.000 | 27/09/2024 |
55548 | SG#HSI RC2508M | 0.138 | +0.007 | +5.344% | 15,718.000 | 15,818.000 | 28/08/2025 |
55551 | SG#HSI RC2507V | 0.096 | +0.004 | +4.348% | 16,151.000 | 16,251.000 | 30/07/2025 |
55554 | GJ#HSI RC2509S | 0.110 | +0.009 | +8.911% | 16,028.000 | 16,128.000 | 29/09/2025 |
55555 | GJ#HSI RC2509T | 0.120 | +0.007 | +6.195% | 15,928.000 | 16,028.000 | 29/09/2025 |
55556 | GJ#HSI RC2509U | 0.134 | +0.007 | +5.512% | 15,788.000 | 15,888.000 | 29/09/2025 |
55559 | BP#HSI RC2610D | 0.095 | +0.005 | +5.556% | 16,150.000 | 16,250.000 | 29/10/2026 |
55568 | HS#HSI RC2607V | 0.092 | +0.004 | +4.545% | 16,150.000 | 16,250.000 | 30/07/2026 |
55570 | HS#HSI RC2607W | 0.123 | +0.005 | +4.237% | 15,868.000 | 15,968.000 | 30/07/2026 |
55571 | HS#HSI RC2607Y | 0.141 | +0.005 | +3.676% | 15,668.000 | 15,768.000 | 30/07/2026 |
55578 | JP#HSI RC2610E | 0.093 | +0.004 | +4.494% | 16,151.000 | 16,251.000 | 29/10/2026 |
55580 | JP#HSI RC2607L | 0.101 | +0.004 | +4.124% | 16,060.000 | 16,160.000 | 30/07/2026 |
55581 | JP#HSI RC2607O | 0.132 | +0.005 | +3.937% | 15,730.000 | 15,830.000 | 30/07/2026 |
55582 | JP#HSI RC2607Q | 0.114 | +0.002 | +1.786% | 15,910.000 | 16,010.000 | 30/07/2026 |
55590 | UB#HSI RC2607B | 0.105 | +0.006 | +6.061% | 16,008.000 | 16,108.000 | 30/07/2026 |
55593 | UB#HSI RC2607G | 0.117 | +0.004 | +3.540% | 15,878.000 | 15,978.000 | 30/07/2026 |
55599 | UB#HSI RC2607W | 0.093 | +0.005 | +5.682% | 16,151.000 | 16,251.000 | 30/07/2026 |
55600 | UB#HSI RC2607C | 0.132 | +0.005 | +3.937% | 15,718.000 | 15,818.000 | 30/07/2026 |
55613 | GJ#HSI RC2509V | 0.084 | +0.005 | +6.329% | 16,280.000 | 16,380.000 | 29/09/2025 |
55614 | GJ#HSI RC2509X | 0.123 | +0.005 | +4.237% | 15,888.000 | 15,988.000 | 29/09/2025 |
55616 | SG#HSI RC2509T | 0.100 | +0.005 | +5.263% | 16,108.000 | 16,208.000 | 29/09/2025 |
55624 | SG#HSI RC2609K | 0.075 | +0.004 | +5.634% | 16,369.000 | 16,469.000 | 29/09/2026 |
55626 | SG#HSI RC2507E | 0.114 | +0.005 | +4.587% | 15,958.000 | 16,058.000 | 30/07/2025 |
55629 | SG#HSI RC2607M | 0.088 | +0.005 | +6.024% | 16,228.000 | 16,328.000 | 30/07/2026 |
55630 | SG#HSI RC2607Q | 0.081 | +0.005 | +6.579% | 16,308.000 | 16,408.000 | 30/07/2026 |
55639 | SG#HSI RC2408A | 0.445 | +0.010 | +2.299% | 12,608.000 | 12,708.000 | 29/08/2024 |
55640 | SG#HSI RC2408J | 0.320 | +0.010 | +3.226% | 13,808.000 | 13,908.000 | 29/08/2024 |
55642 | SG#HSI RC2410N | 0.233 | +0.003 | +1.304% | 12,400.000 | 12,500.000 | 30/10/2024 |
55644 | SG#HSI RC2410B | 0.340 | +0.010 | +3.030% | 13,608.000 | 13,708.000 | 30/10/2024 |
55645 | SG#HSI RC2411O | 0.295 | +0.015 | +5.357% | 11,400.000 | 11,500.000 | 28/11/2024 |
55647 | UB#HSI RC2607H | 0.075 | +0.006 | +8.696% | 16,369.000 | 16,469.000 | 30/07/2026 |
55648 | UB#HSI RC2608K | 0.084 | +0.004 | +5.000% | 16,250.000 | 16,350.000 | 28/08/2026 |
55652 | UB#HSI RC2608L | 0.098 | +0.006 | +6.522% | 16,100.000 | 16,200.000 | 28/08/2026 |
55653 | UB#HSI RC2612Q | 0.112 | +0.007 | +6.667% | 15,968.000 | 16,068.000 | 30/12/2026 |
55655 | BP#HSI RC2607W | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/07/2026 |
55661 | BP#HSI RC2610O | 0.091 | +0.006 | +7.059% | 16,200.000 | 16,300.000 | 29/10/2026 |
55662 | BP#HSI RC2610M | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
55663 | BP#HSI RC2610V | 0.087 | +0.006 | +7.407% | 16,250.000 | 16,350.000 | 29/10/2026 |
55667 | HS#HSI RC2607F | 0.085 | +0.006 | +7.595% | 16,250.000 | 16,350.000 | 30/07/2026 |
55668 | HS#HSI RC2607G | 0.100 | +0.006 | +6.383% | 16,130.000 | 16,230.000 | 30/07/2026 |
55669 | HS#HSI RC2607H | 0.074 | +0.004 | +5.714% | 16,369.000 | 16,469.000 | 30/07/2026 |
55676 | JP#HSI RC2612J | 0.074 | +0.004 | +5.714% | 16,369.000 | 16,469.000 | 30/12/2026 |
55679 | JP#HSI RC2612K | 0.090 | +0.005 | +5.882% | 16,200.000 | 16,300.000 | 30/12/2026 |
55680 | JP#HSI RC2612D | 0.099 | +0.004 | +4.211% | 16,100.000 | 16,200.000 | 30/12/2026 |
55683 | JP#HSI RC2612L | 0.115 | +0.004 | +3.604% | 15,930.000 | 16,030.000 | 30/12/2026 |
55691 | CT#HSI RC2409R | 0.073 | +0.004 | +5.797% | 16,369.000 | 16,469.000 | 27/09/2024 |
55693 | BI#HSI RC2412A | 0.108 | +0.006 | +5.882% | 16,083.000 | 16,183.000 | 30/12/2024 |
55696 | GJ#HSI RC2509Z | 0.100 | +0.005 | +5.263% | 16,100.000 | 16,200.000 | 29/09/2025 |
55697 | GJ#HSI RC2509I | 0.129 | +0.005 | +4.032% | 15,828.000 | 15,928.000 | 29/09/2025 |
55698 | GJ#HSI RC2509E | 0.141 | +0.005 | +3.676% | 15,688.000 | 15,788.000 | 29/09/2025 |
55700 | SG#HSI RC2608D | 0.083 | +0.003 | +3.750% | 16,285.000 | 16,385.000 | 28/08/2026 |
55701 | SG#HSI RC2608F | 0.092 | +0.005 | +5.747% | 16,188.000 | 16,288.000 | 28/08/2026 |
55702 | SG#HSI RC2609L | 0.102 | +0.006 | +6.250% | 16,088.000 | 16,188.000 | 29/09/2026 |
55703 | SG#HSI RC2609I | 0.109 | +0.004 | +3.810% | 15,988.000 | 16,088.000 | 29/09/2026 |
55704 | SG#HSI RC2608H | 0.125 | +0.006 | +5.042% | 15,818.000 | 15,918.000 | 28/08/2026 |
55705 | SG#HSI RC2608Q | 0.138 | +0.006 | +4.545% | 15,678.000 | 15,778.000 | 28/08/2026 |
55714 | HS#HSI RC2510Q | 0.153 | +0.005 | +3.378% | 13,900.000 | 14,000.000 | 30/10/2025 |
55735 | BP#HSI RC2610Y | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 29/10/2026 |
55736 | BP#HSI RC2610Z | 0.084 | +0.005 | +6.329% | 16,280.000 | 16,380.000 | 29/10/2026 |
55738 | BP#HSI RC2610H | | 0.000 | 0.000% | 16,080.000 | 16,180.000 | 29/10/2026 |
55741 | BP#HSI RC2610U | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
55744 | HS#HSI RC2607S | 0.081 | +0.003 | +3.846% | 16,285.000 | 16,385.000 | 30/07/2026 |
55746 | HS#HSI RC2607A | 0.112 | +0.008 | +7.692% | 16,000.000 | 16,100.000 | 30/07/2026 |
55747 | HS#HSI RC2607B | 0.102 | +0.005 | +5.155% | 16,100.000 | 16,200.000 | 30/07/2026 |
55751 | CT#HSI RC2409U | 0.099 | +0.005 | +5.319% | 16,100.000 | 16,200.000 | 27/09/2024 |
55753 | CT#HSI RC2409N | 0.114 | +0.004 | +3.636% | 15,900.000 | 16,000.000 | 27/09/2024 |
55754 | CT#HSI RC2409Q | 0.081 | +0.005 | +6.579% | 16,285.000 | 16,385.000 | 27/09/2024 |
55756 | HU#HSI RC2612D | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2026 |
55761 | UB#HSI RC2607I | 0.082 | +0.004 | +5.128% | 16,285.000 | 16,385.000 | 30/07/2026 |
55762 | UB#HSI RC2501J | 0.061 | +0.003 | +5.172% | 16,235.000 | 16,335.000 | 27/01/2025 |
55763 | UB#HSI RC2608F | 0.094 | +0.005 | +5.618% | 16,150.000 | 16,250.000 | 28/08/2026 |
55764 | UB#HSI RC2608S | 0.107 | +0.005 | +4.902% | 16,000.000 | 16,100.000 | 28/08/2026 |
55781 | UB#HSI RC2607M | 0.125 | +0.004 | +3.306% | 15,788.000 | 15,888.000 | 30/07/2026 |
55784 | UB#HSI RC2608D | 0.152 | +0.004 | +2.703% | 15,488.000 | 15,588.000 | 28/08/2026 |
55785 | JP#HSI RC2611S | 0.083 | +0.006 | +7.792% | 16,285.000 | 16,385.000 | 27/11/2026 |
55786 | JP#HSI RC2610H | 0.108 | +0.005 | +4.854% | 16,000.000 | 16,100.000 | 29/10/2026 |
55787 | JP#HSI RC2610V | 0.095 | +0.006 | +6.742% | 16,150.000 | 16,250.000 | 29/10/2026 |
55794 | JP#HSI RC2607R | 0.122 | +0.005 | +4.274% | 15,830.000 | 15,930.000 | 30/07/2026 |
55796 | JP#HSI RC2610W | 0.137 | +0.006 | +4.580% | 15,680.000 | 15,780.000 | 29/10/2026 |
55800 | BP#HSI RC2610G | | 0.000 | 0.000% | 16,120.000 | 16,220.000 | 29/10/2026 |
55806 | BP#HSI RC2610I | 0.074 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 29/10/2026 |
55807 | BP#HSI RC2610E | 0.083 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/10/2026 |
55812 | BI#HSI RC2412B | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2024 |
55814 | BI#HSI RC2412C | 0.080 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/12/2024 |
55816 | HU#HSI RC2612E | 0.074 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/12/2026 |
55817 | HU#HSI RC2612F | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
55818 | GJ#HSI RC2509F | 0.073 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 29/09/2025 |
55819 | GJ#HSI RC2509H | 0.116 | 0.000 | 0.000% | 15,950.000 | 16,050.000 | 29/09/2025 |
55828 | SG#HSI RC2509D | 0.083 | 0.000 | 0.000% | 16,328.000 | 16,428.000 | 29/09/2025 |
55829 | SG#HSI RC2609N | 0.087 | 0.000 | 0.000% | 16,248.000 | 16,348.000 | 29/09/2026 |
55830 | SG#HSI RC2607V | 0.097 | 0.000 | 0.000% | 16,128.000 | 16,228.000 | 30/07/2026 |
55831 | SG#HSI RC2607U | 0.108 | 0.000 | 0.000% | 16,008.000 | 16,108.000 | 30/07/2026 |
55835 | SG#HSI RC2509Q | 0.073 | 0.000 | 0.000% | 16,411.000 | 16,511.000 | 29/09/2025 |
55842 | BP#HSI RC2610K | | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 29/10/2026 |
55844 | HS#HSI RC2607C | 0.080 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/07/2026 |
55845 | HS#HSI RC2607D | 0.091 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/07/2026 |
55847 | HS#HSI RC2607E | 0.070 | 0.000 | 0.000% | 16,411.000 | 16,511.000 | 30/07/2026 |
55862 | JP#HSI RC2612M | 0.071 | 0.000 | 0.000% | 16,411.000 | 16,511.000 | 30/12/2026 |
55863 | JP#HSI RC2612N | 0.086 | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 30/12/2026 |
55864 | JP#HSI RC2607W | 0.098 | 0.000 | 0.000% | 16,120.000 | 16,220.000 | 30/07/2026 |
55865 | JP#HSI RC2607X | 0.112 | 0.000 | 0.000% | 15,950.000 | 16,050.000 | 30/07/2026 |
55879 | UB#HSI RC2608M | 0.087 | 0.000 | 0.000% | 16,238.000 | 16,338.000 | 28/08/2026 |
55886 | UB#HSI RC2609T | 0.071 | 0.000 | 0.000% | 16,411.000 | 16,511.000 | 29/09/2026 |
55887 | UB#HSI RC2501G | 0.055 | 0.000 | 0.000% | 16,361.000 | 16,461.000 | 27/01/2025 |
55888 | UB#HSI RC2607N | 0.102 | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
55894 | CT#HSI RC2409G | 0.108 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 27/09/2024 |
55895 | CT#HSI RC2409I | 0.069 | 0.000 | 0.000% | 16,406.000 | 16,506.000 | 27/09/2024 |
55896 | CT#HSI RC2409V | 0.091 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 27/09/2024 |
55996 | SG#HSI RC2409G | 0.345 | +0.005 | +1.471% | 13,508.000 | 13,608.000 | 27/09/2024 |
56000 | SG#HSI RC2409F | 0.285 | +0.005 | +1.786% | 14,148.000 | 14,248.000 | 27/09/2024 |
56001 | SG#HSI RC2409N | 0.265 | +0.005 | +1.923% | 14,348.000 | 14,448.000 | 27/09/2024 |
56002 | SG#HSI RC2409I | 0.255 | +0.011 | +4.508% | 14,488.000 | 14,588.000 | 27/09/2024 |
56006 | SG#HSI RC2410R | 0.465 | +0.010 | +2.198% | 12,408.000 | 12,508.000 | 30/10/2024 |
56007 | SG#HSI RC2410T | 0.390 | +0.005 | +1.299% | 13,108.000 | 13,208.000 | 30/10/2024 |
56126 | SG#HSI RC2408V | 0.400 | +0.005 | +1.266% | 13,008.000 | 13,108.000 | 29/08/2024 |
56135 | SG#HSI RC2409B | 0.315 | +0.010 | +3.279% | 13,848.000 | 13,948.000 | 27/09/2024 |
56206 | BP#HSI RC2506L | 0.500 | +0.010 | +2.041% | 11,900.000 | 12,000.000 | 27/06/2025 |
56416 | JP#HSI RC2506U | 0.380 | +0.005 | +1.333% | 13,200.000 | 13,300.000 | 27/06/2025 |
56420 | JP#HSI RC2506V | 0.405 | +0.010 | +2.532% | 13,000.000 | 13,100.000 | 27/06/2025 |
56461 | BP#HSI RC2509L | 0.465 | +0.005 | +1.087% | 12,100.000 | 12,200.000 | 29/09/2025 |
56464 | BP#HSI RC2509M | 0.455 | +0.005 | +1.111% | 12,200.000 | 12,300.000 | 29/09/2025 |
56540 | GJ#HSI RC2410U | 0.455 | +0.005 | +1.111% | 12,400.000 | 12,500.000 | 30/10/2024 |
56541 | GJ#HSI RC2409J | 0.500 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
56662 | SG#HSI RC2410U | 0.247 | +0.007 | +2.917% | 14,568.000 | 14,668.000 | 30/10/2024 |
56667 | SG#HSI RC2411T | 0.560 | 0.000 | 0.000% | 11,408.000 | 11,508.000 | 28/11/2024 |
56668 | SG#HSI RC2411U | 0.425 | +0.010 | +2.410% | 12,808.000 | 12,908.000 | 28/11/2024 |
56669 | SG#HSI RC2411Z | 0.370 | +0.010 | +2.778% | 13,348.000 | 13,448.000 | 28/11/2024 |
56670 | SG#HSI RC2411A | 0.345 | +0.005 | +1.471% | 13,548.000 | 13,648.000 | 28/11/2024 |
56671 | SG#HSI RC2411X | 0.310 | +0.005 | +1.639% | 13,888.000 | 13,988.000 | 28/11/2024 |
56672 | SG#HSI RC2411Y | 0.300 | +0.015 | +5.263% | 14,088.000 | 14,188.000 | 28/11/2024 |
56673 | SG#HSI RC2411V | 0.275 | +0.005 | +1.852% | 14,268.000 | 14,368.000 | 28/11/2024 |
56674 | SG#HSI RC2411W | 0.260 | +0.010 | +4.000% | 14,428.000 | 14,528.000 | 28/11/2024 |
56686 | JP#HSI RC2408C | 0.440 | +0.005 | +1.149% | 12,600.000 | 12,700.000 | 29/08/2024 |
56687 | JP#HSI RC2510B | 0.415 | +0.005 | +1.220% | 12,800.000 | 12,900.000 | 30/10/2025 |
56688 | JP#HSI RC2409S | 0.510 | +0.010 | +2.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
56692 | JP#HSI RC2410I | 0.455 | +0.005 | +1.111% | 12,400.000 | 12,500.000 | 30/10/2024 |
56806 | BP#HSI RC2509U | 0.246 | +0.006 | +2.500% | 14,500.000 | 14,600.000 | 29/09/2025 |
56807 | BP#HSI RC2509V | 0.235 | +0.006 | +2.620% | 14,600.000 | 14,700.000 | 29/09/2025 |
56917 | JP#HSI RC2511B | 0.310 | 0.000 | 0.000% | 13,850.000 | 13,950.000 | 27/11/2025 |
57206 | JP#HSI RC2411K | 0.245 | +0.006 | +2.510% | 14,600.000 | 14,700.000 | 28/11/2024 |
57504 | BP#HSI RC2510D | 0.241 | +0.005 | +2.119% | 14,550.000 | 14,650.000 | 30/10/2025 |
57612 | JP#HSI RC2511C | 0.248 | +0.003 | +1.224% | 14,500.000 | 14,600.000 | 27/11/2025 |
58126 | UB#HSI RC2410P | 0.183 | +0.003 | +1.667% | 13,400.000 | 13,500.000 | 30/10/2024 |
58127 | UB#HSI RC2507M | 0.202 | +0.004 | +2.020% | 12,900.000 | 13,000.000 | 30/07/2025 |
58240 | HS#HSI RC2509O | 0.198 | +0.004 | +2.062% | 12,900.000 | 13,000.000 | 29/09/2025 |
60983 | JP#HSI RC2502R | 0.163 | +0.003 | +1.875% | 13,900.000 | 14,000.000 | 27/02/2025 |
60992 | VT#HSI RC2501A | 0.200 | +0.003 | +1.523% | 13,400.000 | 13,500.000 | 27/01/2025 |
61557 | HS#HSI RC2408A | 0.245 | +0.006 | +2.510% | 14,588.000 | 14,688.000 | 29/08/2024 |
61842 | HS#HSI RC2508E | 0.246 | +0.006 | +2.500% | 14,500.000 | 14,600.000 | 28/08/2025 |
62051 | HS#HSI RC2509Q | 0.175 | +0.003 | +1.744% | 13,400.000 | 13,500.000 | 29/09/2025 |
62053 | HS#HSI RC2409H | 0.260 | +0.016 | +6.557% | 14,400.000 | 14,500.000 | 27/09/2024 |
62059 | BI#HSI RC2407Y | 0.315 | +0.020 | +6.780% | 13,900.000 | 14,000.000 | 30/07/2024 |
62099 | GJ#HSI RC2409G | 0.237 | +0.006 | +2.597% | 14,600.000 | 14,700.000 | 27/09/2024 |
62134 | JP#HSI RC2502U | 0.270 | +0.005 | +1.887% | 14,400.000 | 14,500.000 | 27/02/2025 |
62225 | JP#HSI RC2610B | 0.300 | +0.010 | +3.448% | 13,900.000 | 14,000.000 | 29/10/2026 |
62230 | JP#HSI RC2610C | 0.265 | 0.000 | 0.000% | 14,200.000 | 14,300.000 | 29/10/2026 |
62344 | UB#HSI RC2507J | 0.248 | +0.005 | +2.058% | 14,500.000 | 14,600.000 | 30/07/2025 |
62484 | UB#HSI RC2511G | 0.237 | +0.003 | +1.282% | 14,600.000 | 14,700.000 | 27/11/2025 |
62627 | UB#HSI RC2501S | 0.160 | +0.003 | +1.911% | 13,900.000 | 14,000.000 | 27/01/2025 |
62647 | HS#HSI RC2410H | 0.280 | +0.005 | +1.818% | 14,200.000 | 14,300.000 | 30/10/2024 |
62664 | UB#HSI RC2502Q | 0.136 | +0.003 | +2.256% | 14,400.000 | 14,500.000 | 27/02/2025 |
62730 | SG#HSI RC2410K | 0.242 | +0.006 | +2.542% | 14,608.000 | 14,708.000 | 30/10/2024 |
62732 | SG#HSI RC2410L | 0.295 | +0.005 | +1.724% | 14,008.000 | 14,108.000 | 30/10/2024 |
62805 | CT#HSI RC2609G | 0.300 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/09/2026 |
62813 | CT#HSI RC2609K | 0.275 | +0.005 | +1.852% | 14,250.000 | 14,350.000 | 29/09/2026 |
62873 | HS#HSI RC2510S | 0.114 | +0.004 | +3.636% | 14,650.000 | 14,750.000 | 30/10/2025 |
62940 | SG#HSI RC2411M | 0.250 | +0.003 | +1.215% | 14,508.000 | 14,608.000 | 28/11/2024 |
63026 | UB#HSI RC2510X | 0.275 | +0.015 | +5.769% | 14,300.000 | 14,400.000 | 30/10/2025 |
64741 | HS#HSI RC2609C | 0.135 | 0.000 | 0.000% | 9,788.000 | 9,888.000 | 29/09/2026 |
65603 | CT#HSI RC2609V | 0.127 | +0.003 | +2.419% | 14,500.000 | 14,600.000 | 29/09/2026 |
66239 | UB#HSI RC2511H | 0.260 | +0.005 | +1.961% | 14,400.000 | 14,500.000 | 27/11/2025 |
66240 | UB#HSI RC2511N | 0.305 | +0.005 | +1.667% | 13,900.000 | 14,000.000 | 27/11/2025 |
66416 | JP#HSI RC2509Q | 0.295 | +0.005 | +1.724% | 14,000.000 | 14,100.000 | 29/09/2025 |
66666 | HS#HSI RC2609E | 0.135 | +0.002 | +1.504% | 14,150.000 | 14,250.000 | 29/09/2026 |
66730 | UB#HSI RC2511I | 0.295 | +0.005 | +1.724% | 14,000.000 | 14,100.000 | 27/11/2025 |
66741 | UB#HSI RC2511O | 0.235 | +0.006 | +2.620% | 14,650.000 | 14,750.000 | 27/11/2025 |
66754 | JP#HSI RC2510P | 0.360 | +0.005 | +1.408% | 13,300.000 | 13,400.000 | 30/10/2025 |
66757 | JP#HSI RC2609N | 0.315 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/09/2026 |
66761 | JP#HSI RC2609S | 0.275 | +0.005 | +1.852% | 14,100.000 | 14,200.000 | 29/09/2026 |
66765 | JP#HSI RC2509M | 0.340 | +0.005 | +1.493% | 13,500.000 | 13,600.000 | 29/09/2025 |
66768 | JP#HSI RC2609Y | 0.310 | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/09/2026 |
66769 | JP#HSI RC2609A | 0.325 | +0.005 | +1.562% | 13,600.000 | 13,700.000 | 29/09/2026 |
66876 | HS#HSI RC2509R | 0.285 | +0.005 | +1.786% | 14,100.000 | 14,200.000 | 29/09/2025 |
66877 | HS#HSI RC2509V | 0.265 | +0.010 | +3.922% | 14,300.000 | 14,400.000 | 29/09/2025 |
66883 | HS#HSI RC2611A | 0.245 | +0.017 | +7.456% | 14,450.000 | 14,550.000 | 27/11/2026 |
66885 | HS#HSI RC2611B | 0.300 | +0.005 | +1.695% | 13,900.000 | 14,000.000 | 27/11/2026 |
66886 | HS#HSI RC2609L | 0.240 | +0.005 | +2.128% | 11,900.000 | 12,000.000 | 29/09/2026 |
66887 | HS#HSI RC2609M | 0.218 | +0.005 | +2.347% | 12,400.000 | 12,500.000 | 29/09/2026 |
66890 | HS#HSI RC2609N | 0.184 | +0.005 | +2.793% | 13,150.000 | 13,250.000 | 29/09/2026 |
66891 | HS#HSI RC2611C | 0.290 | +0.005 | +1.754% | 14,000.000 | 14,100.000 | 27/11/2026 |
66892 | HS#HSI RC2609O | 0.162 | +0.004 | +2.532% | 13,650.000 | 13,750.000 | 29/09/2026 |
66899 | HU#HSI RC2409Q | 0.243 | +0.005 | +2.101% | 14,600.000 | 14,700.000 | 27/09/2024 |
66903 | HU#HSI RC2509L | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
66917 | GJ#HSI RC2409B | 0.275 | +0.005 | +1.852% | 14,200.000 | 14,300.000 | 27/09/2024 |
66918 | GJ#HSI RC2409Q | 0.325 | +0.005 | +1.562% | 13,700.000 | 13,800.000 | 27/09/2024 |
66919 | GJ#HSI RC2409W | 0.355 | +0.005 | +1.429% | 13,400.000 | 13,500.000 | 27/09/2024 |
66920 | GJ#HSI RC2409Z | 0.375 | +0.010 | +2.740% | 13,200.000 | 13,300.000 | 27/09/2024 |
66928 | HS#HSI RC2611E | 0.237 | +0.005 | +2.155% | 14,600.000 | 14,700.000 | 27/11/2026 |
66941 | BP#HSI RC2611G | 0.255 | +0.013 | +5.372% | 14,400.000 | 14,500.000 | 27/11/2026 |
66942 | BP#HSI RC2611H | 0.300 | +0.015 | +5.263% | 13,900.000 | 14,000.000 | 27/11/2026 |
66943 | BP#HSI RC2611I | 0.510 | +0.010 | +2.000% | 11,400.000 | 11,500.000 | 27/11/2026 |
66946 | BP#HSI RC2611J | 0.340 | +0.010 | +3.030% | 13,400.000 | 13,500.000 | 27/11/2026 |
66994 | CT#HSI RC2408Q | 0.260 | +0.005 | +1.961% | 14,400.000 | 14,500.000 | 29/08/2024 |
66995 | CT#HSI RC2408R | 0.238 | +0.004 | +1.709% | 14,628.000 | 14,728.000 | 29/08/2024 |
67019 | SG#HSI RC2607Z | 0.235 | +0.007 | +3.070% | 14,648.000 | 14,748.000 | 30/07/2026 |
67020 | SG#HSI RC2607B | 0.244 | +0.008 | +3.390% | 14,548.000 | 14,648.000 | 30/07/2026 |
67023 | SG#HSI RC2607C | 0.249 | +0.004 | +1.633% | 14,448.000 | 14,548.000 | 30/07/2026 |
67027 | SG#HSI RC2607D | 0.260 | +0.005 | +1.961% | 14,328.000 | 14,428.000 | 30/07/2026 |
67028 | SG#HSI RC2607E | 0.275 | +0.010 | +3.774% | 14,188.000 | 14,288.000 | 30/07/2026 |
67029 | SG#HSI RC2607F | 0.285 | +0.005 | +1.786% | 14,048.000 | 14,148.000 | 30/07/2026 |
67031 | SG#HSI RC2607G | 0.295 | +0.005 | +1.724% | 13,948.000 | 14,048.000 | 30/07/2026 |
67079 | SG#HSI RC2608P | 0.320 | +0.010 | +3.226% | 13,708.000 | 13,808.000 | 28/08/2026 |
67096 | JP#HSI RC2611A | 0.405 | +0.005 | +1.250% | 12,700.000 | 12,800.000 | 27/11/2026 |
67099 | JP#HSI RC2611B | 0.375 | +0.005 | +1.351% | 13,100.000 | 13,200.000 | 27/11/2026 |
67108 | JP#HSI RC2609P | 0.260 | +0.005 | +1.961% | 14,300.000 | 14,400.000 | 29/09/2026 |
67111 | JP#HSI RC2611D | 0.265 | +0.005 | +1.923% | 14,250.000 | 14,350.000 | 27/11/2026 |
67113 | JP#HSI RC2509G | 0.250 | +0.003 | +1.215% | 14,450.000 | 14,550.000 | 29/09/2025 |
67116 | JP#HSI RC2609X | 0.229 | +0.002 | +0.881% | 14,650.000 | 14,750.000 | 29/09/2026 |
67120 | JP#HSI RC2509I | 0.228 | +0.006 | +2.703% | 14,670.000 | 14,770.000 | 29/09/2025 |
67127 | JP#HSI RC2609D | 0.345 | +0.005 | +1.471% | 13,400.000 | 13,500.000 | 29/09/2026 |
67128 | JP#HSI RC2611F | 0.390 | +0.005 | +1.299% | 12,900.000 | 13,000.000 | 27/11/2026 |
67130 | JP#HSI RC2611G | 0.240 | +0.003 | +1.266% | 14,550.000 | 14,650.000 | 27/11/2026 |
67193 | UB#HSI RC2610A | 0.270 | +0.005 | +1.887% | 14,200.000 | 14,300.000 | 29/10/2026 |
67194 | UB#HSI RC2610B | 0.241 | +0.005 | +2.119% | 14,550.000 | 14,650.000 | 29/10/2026 |
67195 | UB#HSI RC2610C | 0.260 | +0.010 | +4.000% | 14,350.000 | 14,450.000 | 29/10/2026 |
67196 | UB#HSI RC2610D | 0.275 | +0.005 | +1.852% | 14,150.000 | 14,250.000 | 29/10/2026 |
67199 | UB#HSI RC2511A | 0.315 | +0.005 | +1.613% | 13,800.000 | 13,900.000 | 27/11/2025 |
67200 | UB#HSI RC2511R | 0.335 | +0.005 | +1.515% | 13,600.000 | 13,700.000 | 27/11/2025 |
67201 | UB#HSI RC2511B | 0.355 | +0.005 | +1.429% | 13,400.000 | 13,500.000 | 27/11/2025 |
67202 | UB#HSI RC2511C | 0.405 | +0.005 | +1.250% | 12,900.000 | 13,000.000 | 27/11/2025 |
67212 | UB#HSI RC2610E | 0.250 | +0.005 | +2.041% | 14,450.000 | 14,550.000 | 29/10/2026 |
67214 | UB#HSI RC2610F | 0.265 | 0.000 | 0.000% | 14,250.000 | 14,350.000 | 29/10/2026 |
67217 | UB#HSI RC2610G | 0.285 | +0.005 | +1.786% | 14,050.000 | 14,150.000 | 29/10/2026 |
67218 | UB#HSI RC2610H | 0.295 | +0.005 | +1.724% | 13,950.000 | 14,050.000 | 29/10/2026 |
67219 | UB#HSI RC2511T | 0.325 | +0.005 | +1.562% | 13,700.000 | 13,800.000 | 27/11/2025 |
67221 | UB#HSI RC2511L | 0.350 | +0.010 | +2.941% | 13,500.000 | 13,600.000 | 27/11/2025 |
67222 | UB#HSI RC2511P | 0.365 | +0.005 | +1.389% | 13,300.000 | 13,400.000 | 27/11/2025 |
67226 | UB#HSI RC2610K | 0.285 | +0.010 | +3.636% | 14,100.000 | 14,200.000 | 29/10/2026 |
67239 | BP#HSI RC2611L | 0.640 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 27/11/2026 |
67244 | BP#HSI RC2611M | 0.600 | +0.010 | +1.695% | 10,400.000 | 10,500.000 | 27/11/2026 |
67250 | BP#HSI RC2611N | 0.560 | +0.010 | +1.818% | 10,900.000 | 11,000.000 | 27/11/2026 |
67251 | BP#HSI RC2611O | 0.510 | +0.010 | +2.000% | 11,400.000 | 11,500.000 | 27/11/2026 |
67252 | BP#HSI RC2611P | 0.415 | +0.005 | +1.220% | 12,500.000 | 12,600.000 | 27/11/2026 |
67253 | BP#HSI RC2611Q | 0.400 | +0.010 | +2.564% | 12,700.000 | 12,800.000 | 27/11/2026 |
67275 | HS#HSI RC2510Z | 0.212 | +0.004 | +1.923% | 14,878.000 | 14,978.000 | 30/10/2025 |
67278 | HS#HSI RC2510C | 0.247 | +0.007 | +2.917% | 14,550.000 | 14,650.000 | 30/10/2025 |
67279 | HS#HSI RC2510A | 0.275 | +0.010 | +3.774% | 14,250.000 | 14,350.000 | 30/10/2025 |
67281 | HS#HSI RC2510E | 0.265 | +0.010 | +3.922% | 14,350.000 | 14,450.000 | 30/10/2025 |
67293 | HU#HSI RC2509M | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 29/09/2025 |
67295 | HU#HSI RC2509O | 0.235 | +0.005 | +2.174% | 14,700.000 | 14,800.000 | 29/09/2025 |
67305 | CT#HSI RC2407V | 0.249 | +0.005 | +2.049% | 14,508.000 | 14,608.000 | 30/07/2024 |
67309 | BP#HSI RC2611U | 0.325 | +0.015 | +4.839% | 13,600.000 | 13,700.000 | 27/11/2026 |
67346 | GJ#HSI RC2409P | 0.228 | +0.006 | +2.703% | 14,700.000 | 14,800.000 | 27/09/2024 |
67350 | SG#HSI RC2609P | 0.211 | +0.005 | +2.427% | 14,868.000 | 14,968.000 | 29/09/2026 |
67352 | SG#HSI RC2609Q | 0.226 | +0.009 | +4.147% | 14,728.000 | 14,828.000 | 29/09/2026 |
67353 | SG#HSI RC2607J | 0.239 | +0.007 | +3.017% | 14,588.000 | 14,688.000 | 30/07/2026 |
67354 | SG#HSI RC2607K | 0.255 | +0.006 | +2.410% | 14,388.000 | 14,488.000 | 30/07/2026 |
67411 | UB#HSI RC2601A | 0.228 | +0.004 | +1.786% | 12,400.000 | 12,500.000 | 29/01/2026 |
67417 | UB#HSI RC2610L | 0.305 | +0.005 | +1.667% | 13,850.000 | 13,950.000 | 29/10/2026 |
67418 | UB#HSI RC2610M | 0.325 | +0.005 | +1.562% | 13,650.000 | 13,750.000 | 29/10/2026 |
67419 | UB#HSI RC2610N | 0.375 | +0.005 | +1.351% | 13,100.000 | 13,200.000 | 29/10/2026 |
67420 | UB#HSI RC2610O | 0.410 | +0.005 | +1.235% | 12,700.000 | 12,800.000 | 29/10/2026 |
67425 | UB#HSI RC2609K | 0.212 | +0.005 | +2.415% | 14,788.000 | 14,888.000 | 29/09/2026 |
67426 | UB#HSI RC2610P | 0.236 | +0.003 | +1.288% | 14,588.000 | 14,688.000 | 29/10/2026 |
67427 | UB#HSI RC2601B | 0.180 | +0.003 | +1.695% | 13,400.000 | 13,500.000 | 29/01/2026 |
67441 | HU#HSI RC2509P | 0.198 | 0.000 | 0.000% | 15,050.000 | 15,150.000 | 29/09/2025 |
67442 | HU#HSI RC2509Q | | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
67450 | GJ#HSI RC2409Y | 0.213 | +0.005 | +2.404% | 14,850.000 | 14,950.000 | 27/09/2024 |
67452 | GJ#HSI RC2409C | 0.285 | +0.005 | +1.786% | 14,100.000 | 14,200.000 | 27/09/2024 |
67459 | HS#HSI RC2609Q | 0.214 | +0.007 | +3.382% | 14,828.000 | 14,928.000 | 29/09/2026 |
67460 | HS#HSI RC2609R | 0.207 | +0.006 | +2.985% | 14,918.000 | 15,018.000 | 29/09/2026 |
67461 | HS#HSI RC2609S | 0.191 | +0.011 | +6.111% | 15,088.000 | 15,188.000 | 29/09/2026 |
67469 | SG#HSI RC2607A | 0.186 | +0.008 | +4.494% | 15,168.000 | 15,268.000 | 30/07/2026 |
67470 | SG#HSI RC2609R | 0.194 | +0.006 | +3.191% | 15,048.000 | 15,148.000 | 29/09/2026 |
67471 | SG#HSI RC2607I | 0.206 | +0.006 | +3.000% | 14,928.000 | 15,028.000 | 30/07/2026 |
67472 | SG#HSI RC2609S | 0.220 | +0.006 | +2.804% | 14,768.000 | 14,868.000 | 29/09/2026 |
67473 | SG#HSI RC2609T | 0.229 | +0.006 | +2.691% | 14,668.000 | 14,768.000 | 29/09/2026 |
67490 | JP#HSI RC2609R | 0.206 | +0.006 | +3.000% | 14,930.000 | 15,030.000 | 29/09/2026 |
67491 | JP#HSI RC2609T | 0.218 | +0.004 | +1.869% | 14,770.000 | 14,870.000 | 29/09/2026 |
67493 | JP#HSI RC2509L | 0.238 | +0.005 | +2.146% | 14,620.000 | 14,720.000 | 29/09/2025 |
67495 | JP#HSI RC2609V | 0.189 | +0.004 | +2.162% | 15,100.000 | 15,200.000 | 29/09/2026 |
67503 | CT#HSI RC2407X | 0.214 | +0.004 | +1.905% | 14,850.000 | 14,950.000 | 30/07/2024 |
67504 | CT#HSI RC2409S | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
67510 | UB#HSI RC2609P | 0.179 | +0.007 | +4.070% | 15,188.000 | 15,288.000 | 29/09/2026 |
67511 | UB#HSI RC2609X | 0.193 | +0.006 | +3.209% | 15,038.000 | 15,138.000 | 29/09/2026 |
67528 | UB#HSI RC2609C | 0.229 | +0.009 | +4.091% | 14,638.000 | 14,738.000 | 29/09/2026 |
67535 | UB#HSI RC2609O | 0.203 | +0.006 | +3.046% | 14,928.000 | 15,028.000 | 29/09/2026 |
67542 | HS#HSI RC2609U | 0.201 | +0.007 | +3.608% | 15,000.000 | 15,100.000 | 29/09/2026 |
67544 | HS#HSI RC2609V | 0.232 | +0.006 | +2.655% | 14,650.000 | 14,750.000 | 29/09/2026 |
67545 | HS#HSI RC2509Y | 0.185 | +0.006 | +3.352% | 15,208.000 | 15,308.000 | 29/09/2025 |
67546 | HS#HSI RC2609W | 0.206 | +0.006 | +3.000% | 14,900.000 | 15,000.000 | 29/09/2026 |
67547 | HU#HSI RC2509R | 0.217 | +0.006 | +2.844% | 14,900.000 | 15,000.000 | 29/09/2025 |
67548 | HU#HSI RC2509S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
67549 | BP#HSI RC2609P | 0.196 | +0.008 | +4.255% | 15,000.000 | 15,100.000 | 29/09/2026 |
67551 | BP#HSI RC2609V | 0.205 | +0.008 | +4.061% | 14,900.000 | 15,000.000 | 29/09/2026 |
67552 | BP#HSI RC2609X | | 0.000 | 0.000% | 12,000.000 | 12,100.000 | 29/09/2026 |
67553 | BP#HSI RC2609B | 0.435 | +0.010 | +2.353% | 12,300.000 | 12,400.000 | 29/09/2026 |
67554 | BP#HSI RC2609C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
67555 | BP#HSI RC2609D | 0.390 | +0.010 | +2.632% | 12,800.000 | 12,900.000 | 29/09/2026 |
67556 | BP#HSI RC2609N | 0.370 | +0.005 | +1.370% | 13,000.000 | 13,100.000 | 29/09/2026 |
67557 | BP#HSI RC2609Q | | 0.000 | 0.000% | 11,800.000 | 11,900.000 | 29/09/2026 |
67558 | BP#HSI RC2609R | 0.485 | +0.005 | +1.042% | 11,700.000 | 11,800.000 | 29/09/2026 |
67576 | BP#HSI RC2609Y | 0.205 | +0.008 | +4.061% | 14,900.000 | 15,000.000 | 29/09/2026 |
67577 | BP#HSI RC2609F | 0.214 | +0.007 | +3.382% | 14,800.000 | 14,900.000 | 29/09/2026 |
67578 | BP#HSI RC2609H | 0.222 | +0.008 | +3.738% | 14,700.000 | 14,800.000 | 29/09/2026 |
67579 | BP#HSI RC2609I | | 0.000 | 0.000% | 11,500.000 | 11,600.000 | 29/09/2026 |
67580 | BP#HSI RC2609T | 0.520 | +0.010 | +1.961% | 11,300.000 | 11,400.000 | 29/09/2026 |
67581 | BP#HSI RC2609J | 0.530 | +0.010 | +1.923% | 11,200.000 | 11,300.000 | 29/09/2026 |
67586 | HS#HSI RC2610A | 0.220 | +0.006 | +2.804% | 14,750.000 | 14,850.000 | 29/10/2026 |
67587 | HS#HSI RC2610B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
67588 | HS#HSI RC2609T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
67589 | HS#HSI RC2610C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
67590 | HS#HSI RC2610D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
67592 | HS#HSI RC2610E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
67593 | HS#HSI RC2609X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
67594 | HS#HSI RC2610F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
67595 | HS#HSI RC2609A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
67596 | HS#HSI RC2610G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67597 | HU#HSI RC2511A | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/11/2025 |
67599 | HU#HSI RC2509T | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/09/2025 |
67605 | HS#HSI RC2611F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
67606 | HS#HSI RC2611G | 0.285 | +0.005 | +1.786% | 10,900.000 | 11,000.000 | 27/11/2026 |
67607 | HS#HSI RC2610H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
67611 | HS#HSI RC2611H | 0.207 | +0.004 | +1.970% | 12,650.000 | 12,750.000 | 27/11/2026 |
67612 | HS#HSI RC2610I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
67619 | BI#HSI RC2409J | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
67622 | BI#HSI RC2409K | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
67624 | BI#HSI RC2409L | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/09/2024 |
67628 | GJ#HSI RC2409H | 0.247 | +0.006 | +2.490% | 14,500.000 | 14,600.000 | 27/09/2024 |
67629 | GJ#HSI RC2409L | 0.295 | +0.005 | +1.724% | 14,000.000 | 14,100.000 | 27/09/2024 |
67630 | GJ#HSI RC2409R | 0.315 | +0.005 | +1.613% | 13,800.000 | 13,900.000 | 27/09/2024 |
67631 | GJ#HSI RC2409V | 0.335 | +0.010 | +3.077% | 13,600.000 | 13,700.000 | 27/09/2024 |
67635 | BP#HSI RC2609K | 0.210 | +0.009 | +4.478% | 14,850.000 | 14,950.000 | 29/09/2026 |
67669 | SG#HSI RC2608R | 0.180 | +0.004 | +2.273% | 15,208.000 | 15,308.000 | 28/08/2026 |
67670 | SG#HSI RC2608S | 0.189 | +0.004 | +2.162% | 15,108.000 | 15,208.000 | 28/08/2026 |
67671 | SG#HSI RC2607N | 0.201 | +0.008 | +4.145% | 15,008.000 | 15,108.000 | 30/07/2026 |
67676 | SG#HSI RC2609U | 0.207 | +0.006 | +2.985% | 14,908.000 | 15,008.000 | 29/09/2026 |
67678 | SG#HSI RC2609V | 0.218 | +0.008 | +3.810% | 14,808.000 | 14,908.000 | 29/09/2026 |
67691 | SG#HSI RC2608T | 0.227 | +0.006 | +2.715% | 14,708.000 | 14,808.000 | 28/08/2026 |
67692 | SG#HSI RC2609W | 0.236 | +0.007 | +3.057% | 14,600.000 | 14,700.000 | 29/09/2026 |
67694 | SG#HSI RC2609X | 0.248 | +0.007 | +2.905% | 14,468.000 | 14,568.000 | 29/09/2026 |
67695 | SG#HSI RC2609Y | 0.255 | +0.007 | +2.823% | 14,368.000 | 14,468.000 | 29/09/2026 |
67696 | SG#HSI RC2609Z | 0.265 | +0.005 | +1.923% | 14,248.000 | 14,348.000 | 29/09/2026 |
67697 | SG#HSI RC2609A | 0.280 | +0.010 | +3.704% | 14,108.000 | 14,208.000 | 29/09/2026 |
67698 | SG#HSI RC2609B | 0.290 | +0.005 | +1.754% | 13,988.000 | 14,088.000 | 29/09/2026 |
67700 | SG#HSI RC2509I | 0.320 | +0.005 | +1.587% | 13,748.000 | 13,848.000 | 29/09/2025 |
67701 | SG#HSI RC2509K | 0.330 | +0.005 | +1.538% | 13,648.000 | 13,748.000 | 29/09/2025 |
67709 | SG#HSI RC2509L | 0.350 | +0.005 | +1.449% | 13,448.000 | 13,548.000 | 29/09/2025 |
67711 | SG#HSI RC2509J | 0.365 | +0.010 | +2.817% | 13,308.000 | 13,408.000 | 29/09/2025 |
67715 | CT#HSI RC2407Y | 0.191 | +0.004 | +2.139% | 15,108.000 | 15,208.000 | 30/07/2024 |
67716 | CT#HSI RC2409T | 0.148 | +0.002 | +1.370% | 14,000.000 | 14,100.000 | 27/09/2024 |
67722 | JP#HSI RC2609W | 0.193 | +0.004 | +2.116% | 15,050.000 | 15,150.000 | 29/09/2026 |
67723 | JP#HSI RC2609Z | 0.180 | +0.005 | +2.857% | 15,208.000 | 15,308.000 | 29/09/2026 |
67727 | JP#HSI RC2609M | 0.206 | +0.003 | +1.478% | 14,900.000 | 15,000.000 | 29/09/2026 |
67728 | JP#HSI RC2611I | 0.290 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 27/11/2026 |
67729 | JP#HSI RC2509N | 0.270 | +0.005 | +1.887% | 11,400.000 | 11,500.000 | 29/09/2025 |
67731 | JP#HSI RC2611J | 0.285 | +0.005 | +1.786% | 14,050.000 | 14,150.000 | 27/11/2026 |
67732 | JP#HSI RC2609B | 0.270 | 0.000 | 0.000% | 14,150.000 | 14,250.000 | 29/09/2026 |
67733 | JP#HSI RC2609E | 0.290 | +0.010 | +3.571% | 10,900.000 | 11,000.000 | 29/09/2026 |
67736 | JP#HSI RC2609O | 0.221 | +0.004 | +1.843% | 14,750.000 | 14,850.000 | 29/09/2026 |
67737 | JP#HSI RC2609U | 0.260 | +0.005 | +1.961% | 14,270.000 | 14,370.000 | 29/09/2026 |
67740 | JP#HSI RC2609C | 0.236 | +0.004 | +1.724% | 14,570.000 | 14,670.000 | 29/09/2026 |
67743 | JP#HSI RC2509O | 0.250 | 0.000 | 0.000% | 14,420.000 | 14,520.000 | 29/09/2025 |
67772 | UB#HSI RC2609Q | 0.177 | +0.008 | +4.734% | 15,208.000 | 15,308.000 | 29/09/2026 |
67773 | UB#HSI RC2610Q | 0.195 | +0.007 | +3.723% | 15,050.000 | 15,150.000 | 29/10/2026 |
67774 | UB#HSI RC2609R | 0.205 | +0.005 | +2.500% | 14,900.000 | 15,000.000 | 29/09/2026 |
67775 | UB#HSI RC2501E | 0.131 | +0.005 | +3.968% | 15,158.000 | 15,258.000 | 27/01/2025 |
67788 | UB#HSI RC2610R | 0.223 | +0.005 | +2.294% | 14,700.000 | 14,800.000 | 29/10/2026 |
67789 | UB#HSI RC2610S | 0.244 | +0.002 | +0.826% | 14,508.000 | 14,608.000 | 29/10/2026 |
67790 | UB#HSI RC2611A | 0.315 | +0.005 | +1.613% | 13,750.000 | 13,850.000 | 27/11/2026 |
67791 | UB#HSI RC2611B | 0.335 | +0.005 | +1.515% | 13,550.000 | 13,650.000 | 27/11/2026 |
67801 | UB#HSI RC2611C | 0.385 | +0.005 | +1.316% | 13,000.000 | 13,100.000 | 27/11/2026 |
67802 | UB#HSI RC2611D | 0.440 | +0.005 | +1.149% | 12,400.000 | 12,500.000 | 27/11/2026 |
67803 | UB#HSI RC2611E | 0.465 | +0.005 | +1.087% | 12,100.000 | 12,200.000 | 27/11/2026 |
67805 | UB#HSI RC2611F | 0.485 | +0.005 | +1.042% | 11,900.000 | 12,000.000 | 27/11/2026 |
67808 | BP#HSI RC2609A | 0.207 | +0.007 | +3.500% | 14,860.000 | 14,960.000 | 29/09/2026 |
67811 | BP#HSI RC2609E | 0.177 | +0.007 | +4.118% | 15,200.000 | 15,300.000 | 29/09/2026 |
67812 | BP#HSI RC2609G | 0.187 | +0.007 | +3.889% | 15,100.000 | 15,200.000 | 29/09/2026 |
67813 | BP#HSI RC2609L | 0.175 | +0.006 | +3.550% | 15,220.000 | 15,320.000 | 29/09/2026 |
67819 | BI#HSI RC2409M | 0.234 | +0.007 | +3.084% | 14,700.000 | 14,800.000 | 27/09/2024 |
67820 | BI#HSI RC2409N | 0.214 | +0.007 | +3.382% | 14,900.000 | 15,000.000 | 27/09/2024 |
67821 | BI#HSI RC2409O | 0.193 | +0.007 | +3.763% | 15,100.000 | 15,200.000 | 27/09/2024 |
67829 | HU#HSI RC2509U | 0.226 | +0.005 | +2.262% | 14,800.000 | 14,900.000 | 29/09/2025 |
67831 | GJ#HSI RC2409E | 0.182 | +0.005 | +2.825% | 15,200.000 | 15,300.000 | 27/09/2024 |
67832 | GJ#HSI RC2409F | 0.265 | +0.005 | +1.923% | 14,300.000 | 14,400.000 | 27/09/2024 |
67834 | GJ#HSI RC2409K | 0.345 | +0.005 | +1.471% | 13,500.000 | 13,600.000 | 27/09/2024 |
67838 | BP#HSI RC2609O | 0.102 | +0.004 | +4.082% | 14,900.000 | 15,000.000 | 29/09/2026 |
67862 | JP#HSI RC2609F | 0.199 | +0.006 | +3.109% | 15,000.000 | 15,100.000 | 29/09/2026 |
67864 | JP#HSI RC2609H | 0.225 | +0.004 | +1.810% | 14,700.000 | 14,800.000 | 29/09/2026 |
67866 | JP#HSI RC2509S | 0.189 | +0.005 | +2.717% | 15,150.000 | 15,250.000 | 29/09/2025 |
67868 | JP#HSI RC2509X | 0.215 | +0.004 | +1.896% | 14,850.000 | 14,950.000 | 29/09/2025 |
67877 | SG#HSI RC2609C | 0.184 | +0.004 | +2.222% | 15,148.000 | 15,248.000 | 29/09/2026 |
67878 | SG#HSI RC2509M | 0.199 | +0.005 | +2.577% | 15,028.000 | 15,128.000 | 29/09/2025 |
67879 | SG#HSI RC2607P | 0.210 | +0.006 | +2.941% | 14,888.000 | 14,988.000 | 30/07/2026 |
67880 | SG#HSI RC2607L | 0.223 | +0.006 | +2.765% | 14,748.000 | 14,848.000 | 30/07/2026 |
67881 | SG#HSI RC2609D | 0.233 | +0.006 | +2.643% | 14,628.000 | 14,728.000 | 29/09/2026 |
67895 | SG#HSI RC2607O | 0.375 | +0.010 | +2.740% | 13,148.000 | 13,248.000 | 30/07/2026 |
67936 | UB#HSI RC2609U | 0.188 | +0.008 | +4.444% | 15,100.000 | 15,200.000 | 29/09/2026 |
67937 | UB#HSI RC2610T | 0.204 | +0.007 | +3.553% | 14,950.000 | 15,050.000 | 29/10/2026 |
67940 | UB#HSI RC2501T | 0.128 | +0.004 | +3.226% | 15,203.000 | 15,303.000 | 27/01/2025 |
67942 | UB#HSI RC2611G | 0.217 | +0.006 | +2.844% | 14,800.000 | 14,900.000 | 27/11/2026 |
67946 | UB#HSI RC2611H | 0.104 | +0.004 | +4.000% | 14,900.000 | 15,000.000 | 27/11/2026 |
67947 | UB#HSI RC2611I | 0.128 | +0.004 | +3.226% | 14,400.000 | 14,500.000 | 27/11/2026 |
67948 | UB#HSI RC2611J | 0.152 | +0.005 | +3.401% | 13,900.000 | 14,000.000 | 27/11/2026 |
67961 | HS#HSI RC2509C | 0.194 | +0.005 | +2.646% | 15,100.000 | 15,200.000 | 29/09/2025 |
67962 | HS#HSI RC2510I | 0.223 | +0.005 | +2.294% | 14,800.000 | 14,900.000 | 30/10/2025 |
67963 | HS#HSI RC2509U | 0.231 | +0.006 | +2.667% | 14,700.000 | 14,800.000 | 29/09/2025 |
67979 | BI#HSI RC2409P | 0.202 | +0.007 | +3.590% | 15,000.000 | 15,100.000 | 27/09/2024 |
67993 | GJ#HSI RC2409O | 0.210 | +0.007 | +3.448% | 14,900.000 | 15,000.000 | 27/09/2024 |
67996 | HU#HSI RC2509V | 0.189 | +0.005 | +2.717% | 15,200.000 | 15,300.000 | 29/09/2025 |
68039 | BP#HSI RC2611D | 0.211 | +0.008 | +3.941% | 14,850.000 | 14,950.000 | 27/11/2026 |
68041 | BP#HSI RC2611E | 0.200 | +0.007 | +3.627% | 14,950.000 | 15,050.000 | 27/11/2026 |
68042 | BP#HSI RC2611F | 0.193 | +0.008 | +4.324% | 15,050.000 | 15,150.000 | 27/11/2026 |
68087 | UB#HSI RC2610V | 0.181 | +0.007 | +4.023% | 15,200.000 | 15,300.000 | 29/10/2026 |
68089 | UB#HSI RC2611K | 0.200 | +0.008 | +4.167% | 15,000.000 | 15,100.000 | 27/11/2026 |
68090 | UB#HSI RC2610W | 0.212 | +0.005 | +2.415% | 14,850.000 | 14,950.000 | 29/10/2026 |
68091 | UB#HSI RC2611L | 0.222 | +0.006 | +2.778% | 14,750.000 | 14,850.000 | 27/11/2026 |
68143 | SG#HSI RC2607R | 0.180 | +0.008 | +4.651% | 15,228.000 | 15,328.000 | 30/07/2026 |
68145 | SG#HSI RC2607S | 0.191 | +0.006 | +3.243% | 15,088.000 | 15,188.000 | 30/07/2026 |
68146 | SG#HSI RC2609F | 0.201 | +0.006 | +3.077% | 14,968.000 | 15,068.000 | 29/09/2026 |
68147 | SG#HSI RC2608V | 0.214 | +0.006 | +2.885% | 14,848.000 | 14,948.000 | 28/08/2026 |
68248 | HS#HSI RC2611N | 0.103 | +0.004 | +4.040% | 14,900.000 | 15,000.000 | 27/11/2026 |
68250 | BP#HSI RC2610F | 0.182 | +0.006 | +3.409% | 15,150.000 | 15,250.000 | 29/10/2026 |
68380 | UB#HSI RC2611P | 0.186 | +0.007 | +3.911% | 15,150.000 | 15,250.000 | 27/11/2026 |
68407 | GJ#HSI RC2409I | 0.200 | +0.005 | +2.564% | 15,000.000 | 15,100.000 | 27/09/2024 |
68519 | CT#HSI RC2609P | 0.103 | +0.003 | +3.000% | 15,000.000 | 15,100.000 | 29/09/2026 |
68543 | HS#HSI RC2509H | 0.093 | +0.007 | +8.140% | 15,150.000 | 15,250.000 | 29/09/2025 |
68545 | GJ#HSI RC2409U | 0.191 | +0.006 | +3.243% | 15,100.000 | 15,200.000 | 27/09/2024 |
68562 | SG#HSI RC2509G | 0.190 | +0.005 | +2.703% | 15,128.000 | 15,228.000 | 29/09/2025 |
68563 | SG#HSI RC2509H | 0.208 | +0.006 | +2.970% | 14,948.000 | 15,048.000 | 29/09/2025 |
68648 | JP#HSI RC2610D | 0.107 | +0.003 | +2.885% | 14,900.000 | 15,000.000 | 29/10/2026 |
68714 | SG#HSI RC2509R | 0.196 | +0.006 | +3.158% | 15,068.000 | 15,168.000 | 29/09/2025 |
68728 | CT#HSI RC2407F | 0.202 | +0.005 | +2.538% | 14,980.000 | 15,080.000 | 30/07/2024 |
68741 | HS#HSI RC2611U | 0.197 | +0.006 | +3.141% | 15,050.000 | 15,150.000 | 27/11/2026 |
68742 | HS#HSI RC2509K | 0.207 | +0.005 | +2.475% | 14,950.000 | 15,050.000 | 29/09/2025 |
68748 | HS#HSI RC2609H | 0.185 | +0.006 | +3.352% | 15,150.000 | 15,250.000 | 29/09/2026 |
68786 | JP#HSI RC2611H | 0.181 | +0.004 | +2.260% | 15,200.000 | 15,300.000 | 27/11/2026 |
68794 | JP#HSI RC2611O | 0.198 | +0.005 | +2.591% | 15,020.000 | 15,120.000 | 27/11/2026 |
68821 | GJ#HSI RC2409A | 0.219 | +0.006 | +2.817% | 14,800.000 | 14,900.000 | 27/09/2024 |
68822 | GJ#HSI RC2409D | 0.243 | +0.006 | +2.532% | 14,550.000 | 14,650.000 | 27/09/2024 |
68826 | HU#HSI RC2409W | 0.206 | +0.005 | +2.488% | 14,988.000 | 15,088.000 | 27/09/2024 |
68843 | HS#HSI RC2509N | 0.217 | +0.006 | +2.844% | 14,850.000 | 14,950.000 | 29/09/2025 |
68866 | UB#HSI RC2611Z | 0.186 | +0.008 | +4.494% | 15,138.000 | 15,238.000 | 27/11/2026 |
68867 | UB#HSI RC2611N | 0.199 | +0.005 | +2.577% | 14,988.000 | 15,088.000 | 27/11/2026 |
68897 | SG#HSI RC2609O | 0.183 | +0.008 | +4.571% | 15,188.000 | 15,288.000 | 29/09/2026 |
68898 | SG#HSI RC2608K | 0.201 | +0.006 | +3.077% | 14,988.000 | 15,088.000 | 28/08/2026 |
68900 | SG#HSI RC2507I | 0.222 | +0.007 | +3.256% | 14,828.000 | 14,928.000 | 30/07/2025 |
68920 | JP#HSI RC2611K | 0.200 | +0.004 | +2.041% | 14,990.000 | 15,090.000 | 27/11/2026 |
68923 | JP#HSI RC2611M | 0.184 | +0.005 | +2.793% | 15,170.000 | 15,270.000 | 27/11/2026 |
68926 | JP#HSI RC2611Q | 0.217 | +0.005 | +2.358% | 14,810.000 | 14,910.000 | 27/11/2026 |
68950 | GJ#HSI RC2409M | 0.233 | +0.005 | +2.193% | 14,650.000 | 14,750.000 | 27/09/2024 |
68971 | SG#HSI RC2609G | 0.168 | +0.008 | +5.000% | 15,348.000 | 15,448.000 | 29/09/2026 |
68991 | SG#HSI RC2609H | 0.180 | +0.008 | +4.651% | 15,218.000 | 15,318.000 | 29/09/2026 |
68992 | SG#HSI RC2507J | 0.196 | +0.006 | +3.158% | 15,100.000 | 15,200.000 | 30/07/2025 |
69011 | JP#HSI RC2611T | 0.203 | +0.004 | +2.010% | 14,960.000 | 15,060.000 | 27/11/2026 |
69017 | JP#HSI RC2611U | 0.187 | +0.004 | +2.186% | 15,140.000 | 15,240.000 | 27/11/2026 |
69023 | JP#HSI RC2611V | 0.168 | +0.003 | +1.818% | 15,320.000 | 15,420.000 | 27/11/2026 |
69033 | JP#HSI RC2611W | 0.217 | +0.004 | +1.878% | 14,800.000 | 14,900.000 | 27/11/2026 |
69052 | UB#HSI RC2611M | 0.173 | +0.007 | +4.217% | 15,268.000 | 15,368.000 | 27/11/2026 |
69053 | UB#HSI RC2610I | 0.191 | +0.007 | +3.804% | 15,088.000 | 15,188.000 | 29/10/2026 |
69094 | SG#HSI RC2608M | 0.171 | +0.008 | +4.908% | 15,328.000 | 15,428.000 | 28/08/2026 |
69095 | SG#HSI RC2607H | 0.181 | +0.006 | +3.429% | 15,200.000 | 15,300.000 | 30/07/2026 |
69096 | SG#HSI RC2608N | 0.194 | +0.006 | +3.191% | 15,058.000 | 15,158.000 | 28/08/2026 |
69119 | JP#HSI RC2611C | 0.195 | +0.006 | +3.175% | 15,070.000 | 15,170.000 | 27/11/2026 |
69120 | JP#HSI RC2611L | 0.178 | +0.004 | +2.299% | 15,230.000 | 15,330.000 | 27/11/2026 |
69123 | JP#HSI RC2611N | 0.204 | +0.002 | +0.990% | 14,950.000 | 15,050.000 | 27/11/2026 |
69148 | UB#HSI RC2609L | 0.174 | +0.007 | +4.192% | 15,238.000 | 15,338.000 | 29/09/2026 |
69149 | UB#HSI RC2609V | 0.190 | +0.005 | +2.703% | 15,068.000 | 15,168.000 | 29/09/2026 |
69151 | HS#HSI RC2609I | 0.201 | +0.005 | +2.551% | 14,988.000 | 15,088.000 | 29/09/2026 |
69162 | HS#HSI RC2609J | 0.170 | +0.006 | +3.659% | 15,350.000 | 15,450.000 | 29/09/2026 |
69163 | HS#HSI RC2609K | 0.190 | +0.007 | +3.825% | 15,128.000 | 15,228.000 | 29/09/2026 |
69164 | BP#HSI RC2610N | 0.169 | +0.005 | +3.049% | 15,300.000 | 15,400.000 | 29/10/2026 |
69176 | BI#HSI RC2409V | 0.175 | +0.007 | +4.167% | 15,300.000 | 15,400.000 | 27/09/2024 |
69179 | HU#HSI RC2409Y | 0.178 | +0.007 | +4.094% | 15,300.000 | 15,400.000 | 27/09/2024 |
69185 | GJ#HSI RC2409S | 0.104 | +0.003 | +2.970% | 14,900.000 | 15,000.000 | 27/09/2024 |
69186 | GJ#HSI RC2409T | 0.224 | +0.006 | +2.752% | 14,750.000 | 14,850.000 | 27/09/2024 |
69187 | CT#HSI RC2409A | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
69188 | CT#HSI RC2409Z | 0.169 | +0.005 | +3.049% | 15,318.000 | 15,418.000 | 27/09/2024 |
69196 | HS#HSI RC2609D | 0.171 | +0.005 | +3.012% | 15,300.000 | 15,400.000 | 29/09/2026 |
69200 | HS#HSI RC2609B | 0.198 | +0.006 | +3.125% | 15,028.000 | 15,128.000 | 29/09/2026 |
69202 | HS#HSI RC2609G | 0.183 | +0.007 | +3.977% | 15,188.000 | 15,288.000 | 29/09/2026 |
69211 | SG#HSI RC2609J | 0.168 | +0.006 | +3.704% | 15,308.000 | 15,408.000 | 29/09/2026 |
69212 | SG#HSI RC2507R | 0.186 | +0.005 | +2.762% | 15,178.000 | 15,278.000 | 30/07/2025 |
69216 | SG#HSI RC2607T | 0.196 | +0.006 | +3.158% | 15,038.000 | 15,138.000 | 30/07/2026 |
69226 | UB#HSI RC2609A | 0.166 | +0.007 | +4.403% | 15,300.000 | 15,400.000 | 29/09/2026 |
69232 | UB#HSI RC2611Q | 0.185 | +0.008 | +4.520% | 15,168.000 | 15,268.000 | 27/11/2026 |
69233 | UB#HSI RC2611R | 0.198 | +0.008 | +4.211% | 15,018.000 | 15,118.000 | 27/11/2026 |
69240 | JP#HSI RC2609J | 0.170 | +0.004 | +2.410% | 15,300.000 | 15,400.000 | 29/09/2026 |
69250 | JP#HSI RC2609I | 0.187 | +0.002 | +1.081% | 15,120.000 | 15,220.000 | 29/09/2026 |
69458 | UB#HSI RC2611V | 0.171 | +0.007 | +4.268% | 15,288.000 | 15,388.000 | 27/11/2026 |
69478 | GJ#HSI RC2410Z | 0.176 | +0.007 | +4.142% | 15,300.000 | 15,400.000 | 30/10/2024 |
69506 | HS#HSI RC2509L | 0.178 | +0.005 | +2.890% | 15,250.000 | 15,350.000 | 29/09/2025 |
69512 | BP#HSI RC2610C | 0.166 | +0.008 | +5.063% | 15,350.000 | 15,450.000 | 29/10/2026 |
69598 | UB#HSI RC2610J | 0.165 | +0.006 | +3.774% | 15,350.000 | 15,450.000 | 29/10/2026 |
69619 | SG#HSI RC2507F | 0.144 | +0.005 | +3.597% | 15,628.000 | 15,728.000 | 30/07/2025 |
69620 | SG#HSI RC2607W | 0.156 | +0.006 | +4.000% | 15,488.000 | 15,588.000 | 30/07/2026 |
69621 | SG#HSI RC2607X | 0.165 | +0.007 | +4.430% | 15,388.000 | 15,488.000 | 30/07/2026 |
69622 | SG#HSI RC2507L | 0.180 | +0.006 | +3.448% | 15,248.000 | 15,348.000 | 30/07/2025 |
69628 | HU#HSI RC2609M | 0.138 | +0.007 | +5.344% | 15,650.000 | 15,750.000 | 29/09/2026 |
69633 | HS#HSI RC2509S | 0.160 | +0.007 | +4.575% | 15,480.000 | 15,580.000 | 29/09/2025 |
69634 | HS#HSI RC2509T | 0.145 | +0.007 | +5.072% | 15,600.000 | 15,700.000 | 29/09/2025 |
69637 | HS#HSI RC2509Z | 0.177 | +0.005 | +2.907% | 15,280.000 | 15,380.000 | 29/09/2025 |
69638 | GJ#HSI RC2410H | 0.188 | +0.006 | +3.297% | 15,150.000 | 15,250.000 | 30/10/2024 |
69640 | BP#HSI RC2611S | 0.147 | +0.006 | +4.255% | 15,550.000 | 15,650.000 | 27/11/2026 |
69644 | BP#HSI RC2611T | 0.140 | +0.008 | +6.061% | 15,650.000 | 15,750.000 | 27/11/2026 |
69663 | JP#HSI RC2610I | 0.166 | +0.004 | +2.469% | 15,370.000 | 15,470.000 | 29/10/2026 |
69672 | JP#HSI RC2610K | 0.178 | +0.006 | +3.488% | 15,250.000 | 15,350.000 | 29/10/2026 |
69673 | JP#HSI RC2610L | 0.148 | +0.004 | +2.778% | 15,550.000 | 15,650.000 | 29/10/2026 |
69684 | UB#HSI RC2609E | 0.142 | +0.008 | +5.970% | 15,588.000 | 15,688.000 | 29/09/2026 |
69687 | UB#HSI RC2610X | 0.158 | +0.005 | +3.268% | 15,428.000 | 15,528.000 | 29/10/2026 |
69697 | BP#HSI RC2611K | 0.134 | +0.006 | +4.687% | 15,700.000 | 15,800.000 | 27/11/2026 |
69698 | BP#HSI RC2611Z | 0.153 | +0.008 | +5.517% | 15,500.000 | 15,600.000 | 27/11/2026 |
69699 | BP#HSI RC2611B | 0.144 | +0.008 | +5.882% | 15,600.000 | 15,700.000 | 27/11/2026 |
69701 | BP#HSI RC2611C | 0.162 | +0.007 | +4.516% | 15,400.000 | 15,500.000 | 27/11/2026 |
69703 | BP#HSI RC2611R | 0.128 | +0.006 | +4.918% | 15,770.000 | 15,870.000 | 27/11/2026 |
69707 | HS#HSI RC2611M | 0.139 | +0.007 | +5.303% | 15,650.000 | 15,750.000 | 27/11/2026 |
69708 | HS#HSI RC2611O | 0.122 | +0.006 | +5.172% | 15,778.000 | 15,878.000 | 27/11/2026 |
69712 | HS#HSI RC2611L | 0.155 | +0.008 | +5.442% | 15,500.000 | 15,600.000 | 27/11/2026 |
69716 | HU#HSI RC2609N | 0.193 | +0.005 | +2.660% | 15,100.000 | 15,200.000 | 29/09/2026 |
69717 | CT#HSI RC2409E | 0.144 | +0.003 | +2.128% | 15,580.000 | 15,680.000 | 27/09/2024 |
69721 | CT#HSI RC2407I | 0.181 | +0.004 | +2.260% | 15,208.000 | 15,308.000 | 30/07/2024 |
69726 | BP#HSI RC2611Y | 0.139 | +0.006 | +4.511% | 15,640.000 | 15,740.000 | 27/11/2026 |
69735 | UB#HSI RC2609N | 0.126 | +0.008 | +6.780% | 15,778.000 | 15,878.000 | 29/09/2026 |
69736 | UB#HSI RC2501X | 0.094 | +0.006 | +6.818% | 15,728.000 | 15,828.000 | 27/01/2025 |
69739 | UB#HSI RC2609S | 0.141 | +0.008 | +6.015% | 15,600.000 | 15,700.000 | 29/09/2026 |
69740 | UB#HSI RC2611X | 0.154 | +0.006 | +4.054% | 15,450.000 | 15,550.000 | 27/11/2026 |
69741 | UB#HSI RC2611Y | 0.174 | +0.006 | +3.571% | 15,250.000 | 15,350.000 | 27/11/2026 |
69754 | GJ#HSI RC2410I | 0.147 | +0.004 | +2.797% | 15,600.000 | 15,700.000 | 30/10/2024 |
69756 | SG#HSI RC2608O | 0.128 | +0.006 | +4.918% | 15,778.000 | 15,878.000 | 28/08/2026 |
69757 | SG#HSI RC2509W | 0.141 | +0.007 | +5.224% | 15,668.000 | 15,768.000 | 29/09/2025 |
69758 | SG#HSI RC2507P | 0.152 | +0.004 | +2.703% | 15,548.000 | 15,648.000 | 30/07/2025 |
69760 | SG#HSI RC2507N | 0.176 | +0.005 | +2.924% | 15,288.000 | 15,388.000 | 30/07/2025 |
69761 | SG#HSI RC2507Z | 0.161 | +0.005 | +3.205% | 15,448.000 | 15,548.000 | 30/07/2025 |
69762 | SG#HSI RC2507B | 0.188 | +0.005 | +2.732% | 15,158.000 | 15,258.000 | 30/07/2025 |
69778 | JP#HSI RC2609G | 0.138 | +0.005 | +3.759% | 15,650.000 | 15,750.000 | 29/09/2026 |
69780 | JP#HSI RC2609K | 0.124 | +0.005 | +4.202% | 15,778.000 | 15,878.000 | 29/09/2026 |
69791 | JP#HSI RC2610M | 0.154 | +0.005 | +3.356% | 15,500.000 | 15,600.000 | 29/10/2026 |
69793 | JP#HSI RC2611E | 0.193 | +0.003 | +1.579% | 15,060.000 | 15,160.000 | 27/11/2026 |
69797 | JP#HSI RC2611P | 0.181 | +0.004 | +2.260% | 15,190.000 | 15,290.000 | 27/11/2026 |
69798 | JP#HSI RC2610N | 0.167 | +0.004 | +2.454% | 15,350.000 | 15,450.000 | 29/10/2026 |
69799 | BP#HSI RC2611V | 0.161 | +0.007 | +4.545% | 15,400.000 | 15,500.000 | 27/11/2026 |
69800 | BP#HSI RC2611W | 0.139 | +0.006 | +4.511% | 15,640.000 | 15,740.000 | 27/11/2026 |
69803 | BP#HSI RC2611X | 0.139 | +0.006 | +4.511% | 15,660.000 | 15,760.000 | 27/11/2026 |
69819 | BI#HSI RC2409A | 0.156 | +0.006 | +4.000% | 15,500.000 | 15,600.000 | 27/09/2024 |
69822 | GJ#HSI RC2410G | 0.166 | +0.006 | +3.750% | 15,400.000 | 15,500.000 | 30/10/2024 |
69823 | GJ#HSI RC2410D | 0.135 | +0.005 | +3.846% | 15,700.000 | 15,800.000 | 30/10/2024 |
69825 | HU#HSI RC2409Z | 0.167 | +0.005 | +3.086% | 15,400.000 | 15,500.000 | 27/09/2024 |
69826 | HS#HSI RC2610J | 0.131 | +0.006 | +4.800% | 15,750.000 | 15,850.000 | 29/10/2026 |
69828 | HS#HSI RC2610K | 0.151 | +0.009 | +6.338% | 15,550.000 | 15,650.000 | 29/10/2026 |
69830 | HS#HSI RC2610L | 0.164 | +0.006 | +3.797% | 15,400.000 | 15,500.000 | 29/10/2026 |
69838 | CT#HSI RC2409F | 0.125 | +0.004 | +3.306% | 15,779.000 | 15,879.000 | 27/09/2024 |
69840 | SG#HSI RC2508B | 0.155 | +0.005 | +3.333% | 15,528.000 | 15,628.000 | 28/08/2025 |
69841 | SG#HSI RC2508C | 0.166 | +0.006 | +3.750% | 15,408.000 | 15,508.000 | 28/08/2025 |
69842 | SG#HSI RC2509X | 0.177 | +0.006 | +3.509% | 15,268.000 | 15,368.000 | 29/09/2025 |
69844 | SG#HSI RC2507O | 0.143 | +0.007 | +5.147% | 15,648.000 | 15,748.000 | 30/07/2025 |
69848 | SG#HSI RC2509Y | 0.131 | +0.007 | +5.645% | 15,768.000 | 15,868.000 | 29/09/2025 |
69856 | BP#HSI RC2609U | 0.129 | +0.006 | +4.878% | 15,750.000 | 15,850.000 | 29/09/2026 |
69862 | JP#HSI RC2610O | 0.174 | +0.004 | +2.353% | 15,270.000 | 15,370.000 | 29/10/2026 |
69865 | JP#HSI RC2610P | 0.159 | +0.006 | +3.922% | 15,450.000 | 15,550.000 | 29/10/2026 |
69869 | JP#HSI RC2610Q | 0.141 | +0.004 | +2.920% | 15,630.000 | 15,730.000 | 29/10/2026 |
69872 | JP#HSI RC2610R | 0.126 | +0.002 | +1.613% | 15,779.000 | 15,879.000 | 29/10/2026 |
69877 | UB#HSI RC2609H | 0.150 | +0.008 | +5.634% | 15,500.000 | 15,600.000 | 29/09/2026 |
69889 | UB#HSI RC2611O | 0.079 | +0.003 | +3.947% | 15,400.000 | 15,500.000 | 27/11/2026 |
69891 | UB#HSI RC2609B | 0.125 | +0.007 | +5.932% | 15,779.000 | 15,879.000 | 29/09/2026 |
69892 | UB#HSI RC2609F | 0.134 | +0.006 | +4.687% | 15,650.000 | 15,750.000 | 29/09/2026 |
69893 | UB#HSI RC2611S | 0.166 | +0.006 | +3.750% | 15,338.000 | 15,438.000 | 27/11/2026 |
69899 | GJ#HSI RC2410E | 0.156 | +0.005 | +3.311% | 15,500.000 | 15,600.000 | 30/10/2024 |
69901 | CT#HSI RC2407N | 0.137 | +0.006 | +4.580% | 15,678.000 | 15,778.000 | 30/07/2024 |
69907 | CT#HSI RC2408S | 0.121 | +0.005 | +4.310% | 15,847.000 | 15,947.000 | 29/08/2024 |
69917 | SG#HSI RC2507C | 0.125 | +0.007 | +5.932% | 15,847.000 | 15,947.000 | 30/07/2025 |
69918 | SG#HSI RC2507W | 0.137 | +0.007 | +5.385% | 15,728.000 | 15,828.000 | 30/07/2025 |
69919 | SG#HSI RC2509Z | 0.145 | +0.004 | +2.837% | 15,608.000 | 15,708.000 | 29/09/2025 |
69921 | SG#HSI RC2509A | 0.160 | +0.007 | +4.575% | 15,468.000 | 15,568.000 | 29/09/2025 |
69923 | SG#HSI RC2507X | 0.170 | +0.007 | +4.294% | 15,368.000 | 15,468.000 | 30/07/2025 |
69927 | JP#HSI RC2610S | 0.133 | +0.004 | +3.101% | 15,700.000 | 15,800.000 | 29/10/2026 |
69936 | JP#HSI RC2609L | 0.117 | +0.002 | +1.739% | 15,847.000 | 15,947.000 | 29/09/2026 |
69937 | JP#HSI RC2611R | 0.163 | +0.004 | +2.516% | 15,400.000 | 15,500.000 | 27/11/2026 |
69938 | JP#HSI RC2609Q | 0.146 | +0.006 | +4.286% | 15,580.000 | 15,680.000 | 29/09/2026 |
69947 | BP#HSI RC2609W | 0.124 | +0.006 | +5.085% | 15,800.000 | 15,900.000 | 29/09/2026 |
69948 | BP#HSI RC2609Z | 0.122 | +0.007 | +6.087% | 15,840.000 | 15,940.000 | 29/09/2026 |
69951 | BP#HSI RC2609S | 0.156 | +0.008 | +5.405% | 15,450.000 | 15,550.000 | 29/09/2026 |
69952 | BP#HSI RC2609M | 0.129 | +0.006 | +4.878% | 15,750.000 | 15,850.000 | 29/09/2026 |
69956 | UB#HSI RC2609J | 0.124 | +0.010 | +8.772% | 15,847.000 | 15,947.000 | 29/09/2026 |
69958 | UB#HSI RC2610Y | 0.133 | +0.006 | +4.724% | 15,700.000 | 15,800.000 | 29/10/2026 |
69965 | UB#HSI RC2609M | 0.145 | +0.008 | +5.839% | 15,550.000 | 15,650.000 | 29/09/2026 |
69967 | UB#HSI RC2611T | 0.161 | +0.008 | +5.229% | 15,400.000 | 15,500.000 | 27/11/2026 |
69973 | HS#HSI RC2610M | 0.149 | +0.006 | +4.196% | 15,580.000 | 15,680.000 | 29/10/2026 |
69974 | HS#HSI RC2610N | 0.160 | +0.008 | +5.263% | 15,450.000 | 15,550.000 | 29/10/2026 |
69977 | HS#HSI RC2610O | 0.133 | +0.007 | +5.556% | 15,700.000 | 15,800.000 | 29/10/2026 |
69981 | HS#HSI RC2610P | 0.124 | +0.007 | +5.983% | 15,844.000 | 15,944.000 | 29/10/2026 |
69989 | BP#HSI RC2610J | 0.123 | +0.007 | +6.034% | 15,840.000 | 15,940.000 | 29/10/2026 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50040 | SG#HSI RP2504I | 0.570 | 0.000 | 0.000% | 22,848.000 | 22,748.000 | 29/04/2025 |
50046 | SG#HSI RP2503U | 0.720 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
50047 | SG#HSI RP2504K | 0.385 | -0.005 | -1.282% | 24,608.000 | 24,508.000 | 29/04/2025 |
50126 | BP#HSI RP2511M | 0.305 | -0.005 | -1.613% | 23,600.000 | 23,500.000 | 27/11/2025 |
50153 | SG#HSI RP2504O | 0.300 | -0.005 | -1.639% | 23,108.000 | 23,008.000 | 29/04/2025 |
50416 | GJ#HSI RP2603M | 0.360 | -0.005 | -1.370% | 20,938.000 | 20,838.000 | 30/03/2026 |
50417 | GJ#HSI RP2603N | 0.325 | -0.005 | -1.515% | 20,550.000 | 20,450.000 | 30/03/2026 |
50432 | SG#HSI RP2504T | 0.010 | -0.004 | -28.571% | 17,318.000 | 17,218.000 | 29/04/2025 |
50435 | HS#HSI RP2604S | 0.290 | -0.005 | -1.695% | 20,200.000 | 20,100.000 | 29/04/2026 |
50436 | HS#HSI RP2604T | 0.300 | -0.005 | -1.639% | 20,400.000 | 20,300.000 | 29/04/2026 |
50443 | GJ#HSI RP2504I | 0.590 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
50449 | HS#HSI RP2608F | 0.010 | -0.024 | -70.588% | 17,528.000 | 17,428.000 | 28/08/2026 |
50451 | JP#HSI RP2604N | 0.285 | -0.005 | -1.724% | 20,180.000 | 20,080.000 | 29/04/2026 |
50457 | JP#HSI RP2604Q | 0.395 | -0.005 | -1.250% | 21,400.000 | 21,300.000 | 29/04/2026 |
50480 | SG#HSI RP2602O | 0.300 | -0.010 | -3.226% | 20,338.000 | 20,238.000 | 26/02/2026 |
50481 | SG#HSI RP2602P | 0.325 | -0.005 | -1.515% | 20,518.000 | 20,418.000 | 26/02/2026 |
50519 | UB#HSI RP2604N | 0.280 | -0.010 | -3.448% | 20,188.000 | 20,088.000 | 29/04/2026 |
50520 | UB#HSI RP2602C | 0.305 | -0.005 | -1.613% | 20,388.000 | 20,288.000 | 26/02/2026 |
50521 | UB#HSI RP2602D | 0.325 | -0.005 | -1.515% | 20,568.000 | 20,468.000 | 26/02/2026 |
50526 | GJ#HSI RP2605K | 0.010 | -0.009 | -47.368% | 17,388.000 | 17,288.000 | 28/05/2026 |
50533 | HS#HSI RP2604U | 0.325 | -0.005 | -1.515% | 20,588.000 | 20,488.000 | 29/04/2026 |
50536 | HS#HSI RP2602R | 0.300 | -0.005 | -1.639% | 20,300.000 | 20,200.000 | 26/02/2026 |
50537 | HS#HSI RP2602O | 0.275 | -0.005 | -1.786% | 20,017.000 | 19,917.000 | 26/02/2026 |
50540 | BP#HSI RP2603H | 0.280 | -0.005 | -1.754% | 20,100.000 | 20,000.000 | 30/03/2026 |
50542 | BP#HSI RP2603M | 0.285 | -0.005 | -1.724% | 20,200.000 | 20,100.000 | 30/03/2026 |
50543 | BP#HSI RP2603R | 0.290 | -0.010 | -3.333% | 20,300.000 | 20,200.000 | 30/03/2026 |
50544 | BP#HSI RP2603T | 0.305 | -0.005 | -1.613% | 20,400.000 | 20,300.000 | 30/03/2026 |
50545 | BP#HSI RP2603G | 0.265 | -0.010 | -3.636% | 20,020.000 | 19,920.000 | 30/03/2026 |
50585 | BP#HSI RP2603I | 0.295 | -0.005 | -1.667% | 20,310.000 | 20,210.000 | 30/03/2026 |
50589 | GJ#HSI RP2603O | 0.295 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 30/03/2026 |
50601 | JP#HSI RP2604R | 0.295 | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 29/04/2026 |
50602 | JP#HSI RP2604T | 0.305 | -0.005 | -1.613% | 20,400.000 | 20,300.000 | 29/04/2026 |
50603 | JP#HSI RP2604C | 0.280 | -0.005 | -1.754% | 20,100.000 | 20,000.000 | 29/04/2026 |
50605 | JP#HSI RP2604G | 0.270 | -0.005 | -1.818% | 20,017.000 | 19,917.000 | 29/04/2026 |
50634 | JP#HSI RP2501R | 0.320 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/01/2025 |
50635 | SG#HSI RP2601N | 0.305 | -0.005 | -1.613% | 20,300.000 | 20,200.000 | 29/01/2026 |
50636 | SG#HSI RP2601O | 0.315 | -0.005 | -1.562% | 20,400.000 | 20,300.000 | 29/01/2026 |
50639 | JP#HSI RP2502D | 0.365 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 27/02/2025 |
50667 | SG#HSI RP2504X | 0.345 | -0.005 | -1.429% | 20,668.000 | 20,568.000 | 29/04/2025 |
50681 | UB#HSI RP2604O | 0.265 | -0.005 | -1.852% | 20,017.000 | 19,917.000 | 29/04/2026 |
50682 | UB#HSI RP2604P | 0.285 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 29/04/2026 |
50683 | UB#HSI RP2602E | 0.305 | -0.005 | -1.613% | 20,350.000 | 20,250.000 | 26/02/2026 |
50697 | GJ#HSI RP2504J | 0.650 | -0.010 | -1.515% | 23,800.000 | 23,700.000 | 29/04/2025 |
50715 | UB#HSI RP2601V | 0.270 | -0.005 | -1.818% | 20,518.000 | 20,418.000 | 29/01/2026 |
50716 | UB#HSI RP2602G | 0.335 | -0.005 | -1.471% | 20,688.000 | 20,588.000 | 26/02/2026 |
50733 | BP#HSI RP2604B | 0.280 | -0.010 | -3.448% | 20,180.000 | 20,080.000 | 29/04/2026 |
50736 | GJ#HSI RP2603P | 0.345 | -0.005 | -1.429% | 20,750.000 | 20,650.000 | 30/03/2026 |
50744 | BP#HSI RP2603J | 0.280 | -0.010 | -3.448% | 20,150.000 | 20,050.000 | 30/03/2026 |
50745 | BP#HSI RP2603K | 0.226 | -0.005 | -2.165% | 22,100.000 | 22,000.000 | 30/03/2026 |
50773 | UB#HSI RP2604Q | 0.315 | -0.005 | -1.562% | 20,538.000 | 20,438.000 | 29/04/2026 |
50789 | UB#HSI RP2604T | 0.280 | -0.005 | -1.754% | 20,112.000 | 20,012.000 | 29/04/2026 |
50791 | UB#HSI RP2602F | 0.295 | -0.005 | -1.667% | 20,250.000 | 20,150.000 | 26/02/2026 |
50792 | UB#HSI RP2604V | 0.305 | -0.005 | -1.613% | 20,400.000 | 20,300.000 | 29/04/2026 |
50795 | JP#HSI RP2504V | 0.455 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2025 |
50796 | UB#HSI RP2604W | 0.365 | -0.005 | -1.351% | 21,100.000 | 21,000.000 | 29/04/2026 |
50797 | UB#HSI RP2604R | 0.405 | -0.005 | -1.220% | 21,500.000 | 21,400.000 | 29/04/2026 |
50798 | JP#HSI RP2504C | 0.410 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
50816 | JP#HSI RP2604O | 0.290 | -0.005 | -1.695% | 20,200.000 | 20,100.000 | 29/04/2026 |
50829 | HS#HSI RP2604V | 0.295 | -0.005 | -1.667% | 20,268.000 | 20,168.000 | 29/04/2026 |
50830 | HS#HSI RP2512V | 0.290 | -0.005 | -1.695% | 20,112.000 | 20,012.000 | 30/12/2025 |
50834 | HS#HSI RP2604W | 0.300 | -0.010 | -3.226% | 20,350.000 | 20,250.000 | 29/04/2026 |
50849 | BP#HSI RP2604F | | 0.000 | 0.000% | 20,120.000 | 20,020.000 | 29/04/2026 |
50856 | GJ#HSI RP2603Q | 0.275 | -0.005 | -1.786% | 20,000.000 | 19,900.000 | 30/03/2026 |
50857 | GJ#HSI RP2603R | 0.255 | -0.005 | -1.923% | 19,800.000 | 19,700.000 | 30/03/2026 |
50863 | BP#HSI RP2603L | 0.249 | -0.006 | -2.353% | 19,800.000 | 19,700.000 | 30/03/2026 |
50868 | BP#HSI RP2603Y | 0.255 | -0.005 | -1.923% | 19,900.000 | 19,800.000 | 30/03/2026 |
50869 | BP#HSI RP2603Z | 0.265 | -0.010 | -3.636% | 20,000.000 | 19,900.000 | 30/03/2026 |
50871 | BP#HSI RP2603B | 0.242 | -0.006 | -2.419% | 19,720.000 | 19,620.000 | 30/03/2026 |
50872 | BP#HSI RP2603F | 0.238 | -0.007 | -2.857% | 19,700.000 | 19,600.000 | 30/03/2026 |
50873 | BP#HSI RP2603N | 0.275 | -0.005 | -1.786% | 20,050.000 | 19,950.000 | 30/03/2026 |
50874 | BP#HSI RP2603O | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 30/03/2026 |
50875 | BP#HSI RP2603P | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 30/03/2026 |
50880 | BP#HSI RP2603Q | 0.300 | -0.005 | -1.639% | 20,350.000 | 20,250.000 | 30/03/2026 |
50883 | BP#HSI RP2603U | 0.137 | -0.005 | -3.521% | 20,100.000 | 20,000.000 | 30/03/2026 |
50892 | JP#HSI RP2604A | 0.260 | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 29/04/2026 |
50894 | JP#HSI RP2604B | 0.270 | -0.005 | -1.818% | 20,000.000 | 19,900.000 | 29/04/2026 |
50895 | JP#HSI RP2604D | 0.285 | -0.005 | -1.724% | 20,150.000 | 20,050.000 | 29/04/2026 |
50897 | JP#HSI RP2604E | 0.300 | 0.000 | 0.000% | 20,300.000 | 20,200.000 | 29/04/2026 |
50903 | JP#HSI RP2604H | 0.242 | -0.004 | -1.626% | 19,700.000 | 19,600.000 | 29/04/2026 |
50918 | HS#HSI RP2503B | 0.520 | -0.010 | -1.887% | 22,488.000 | 22,388.000 | 28/03/2025 |
50919 | UB#HSI RP2604X | 0.246 | -0.009 | -3.529% | 19,750.000 | 19,650.000 | 29/04/2026 |
50920 | UB#HSI RP2604Y | 0.255 | -0.010 | -3.774% | 19,900.000 | 19,800.000 | 29/04/2026 |
50922 | HS#HSI RP2504M | 0.380 | 0.000 | 0.000% | 25,038.000 | 24,888.000 | 29/04/2025 |
50923 | UB#HSI RP2602H | 0.275 | -0.005 | -1.786% | 20,050.000 | 19,950.000 | 26/02/2026 |
50924 | UB#HSI RP2601T | 0.241 | -0.004 | -1.633% | 20,168.000 | 20,068.000 | 29/01/2026 |
50925 | UB#HSI RP2602M | 0.300 | -0.005 | -1.639% | 20,300.000 | 20,200.000 | 26/02/2026 |
50926 | HS#HSI RP2504O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
50927 | HS#HSI RP2503D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
50928 | HS#HSI RP2503G | 0.640 | 0.000 | 0.000% | 23,688.000 | 23,588.000 | 28/03/2025 |
50931 | UB#HSI RP2602O | 0.315 | -0.005 | -1.562% | 20,450.000 | 20,350.000 | 26/02/2026 |
50932 | UB#HSI RP2601W | 0.140 | -0.004 | -2.778% | 20,100.000 | 20,000.000 | 29/01/2026 |
50953 | GJ#HSI RP2502D | 0.640 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 27/02/2025 |
50955 | GJ#HSI RP2512A | 0.660 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 30/12/2025 |
50956 | GJ#HSI RP2512B | 0.720 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 30/12/2025 |
50958 | GJ#HSI RP2504K | 0.770 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
50964 | SG#HSI RP2512S | 0.265 | -0.010 | -3.636% | 19,900.000 | 19,800.000 | 30/12/2025 |
50992 | HS#HSI RP2604X | 0.248 | -0.007 | -2.745% | 19,800.000 | 19,700.000 | 29/04/2026 |
50996 | HS#HSI RP2604Z | 0.265 | -0.005 | -1.852% | 19,968.000 | 19,868.000 | 29/04/2026 |
51026 | GJ#HSI RP2603T | 0.285 | -0.005 | -1.724% | 20,100.000 | 20,000.000 | 30/03/2026 |
51027 | GJ#HSI RP2603U | 0.229 | -0.006 | -2.553% | 19,525.000 | 19,425.000 | 30/03/2026 |
51031 | BP#HSI RP2604Z | 0.230 | -0.006 | -2.542% | 19,620.000 | 19,520.000 | 29/04/2026 |
51033 | BP#HSI RP2604A | 0.228 | -0.007 | -2.979% | 19,610.000 | 19,510.000 | 29/04/2026 |
51040 | BP#HSI RP2604E | 0.227 | -0.006 | -2.575% | 19,600.000 | 19,500.000 | 29/04/2026 |
51042 | BP#HSI RP2604G | 0.222 | -0.006 | -2.632% | 19,550.000 | 19,450.000 | 29/04/2026 |
51069 | SG#HSI RP2502N | 0.255 | -0.015 | -5.556% | 19,800.000 | 19,700.000 | 27/02/2025 |
51074 | JP#HSI RP2604W | 0.236 | -0.005 | -2.075% | 19,650.000 | 19,550.000 | 29/04/2026 |
51075 | JP#HSI RP2604X | 0.270 | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 29/04/2026 |
51076 | JP#HSI RP2604M | 0.250 | -0.005 | -1.961% | 19,800.000 | 19,700.000 | 29/04/2026 |
51077 | JP#HSI RP2605A | 0.225 | -0.004 | -1.747% | 19,521.000 | 19,421.000 | 28/05/2026 |
51078 | JP#HSI RP2605B | 0.140 | -0.002 | -1.408% | 20,100.000 | 20,000.000 | 28/05/2026 |
51097 | UB#HSI RP2604A | 0.246 | -0.009 | -3.529% | 19,800.000 | 19,700.000 | 29/04/2026 |
51102 | SG#HSI RP2404B | 0.580 | 0.000 | 0.000% | 22,728.000 | 22,628.000 | 29/04/2024 |
51108 | UB#HSI RP2604S | 0.222 | -0.005 | -2.203% | 19,521.000 | 19,421.000 | 29/04/2026 |
51109 | UB#HSI RP2602P | 0.239 | -0.005 | -2.049% | 19,650.000 | 19,550.000 | 26/02/2026 |
51110 | UB#HSI RP2602R | 0.265 | -0.005 | -1.852% | 19,950.000 | 19,850.000 | 26/02/2026 |
51112 | UB#HSI RP2604Z | 0.270 | -0.010 | -3.571% | 20,100.000 | 20,000.000 | 29/04/2026 |
51125 | CT#HSI RP2404Z | 0.244 | -0.016 | -6.154% | 19,600.000 | 19,500.000 | 29/04/2024 |
51127 | HS#HSI RP2604A | 0.225 | -0.006 | -2.597% | 19,521.000 | 19,421.000 | 29/04/2026 |
51128 | HS#HSI RP2602P | 0.265 | -0.005 | -1.852% | 19,900.000 | 19,800.000 | 26/02/2026 |
51129 | HS#HSI RP2604C | 0.244 | -0.005 | -2.008% | 19,728.000 | 19,628.000 | 29/04/2026 |
51134 | BP#HSI RP2603V | 0.223 | -0.008 | -3.463% | 19,530.000 | 19,430.000 | 30/03/2026 |
51137 | BP#HSI RP2603W | 0.240 | -0.007 | -2.834% | 19,720.000 | 19,620.000 | 30/03/2026 |
51141 | BP#HSI RP2603X | 0.236 | -0.005 | -2.075% | 19,650.000 | 19,550.000 | 30/03/2026 |
51142 | BP#HSI RP2603A | 0.244 | -0.005 | -2.008% | 19,750.000 | 19,650.000 | 30/03/2026 |
51143 | BP#HSI RP2603D | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 30/03/2026 |
51144 | BP#HSI RP2603E | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 30/03/2026 |
51148 | GJ#HSI RP2603V | 0.305 | -0.005 | -1.613% | 20,300.000 | 20,200.000 | 30/03/2026 |
51149 | GJ#HSI RP2603W | 0.248 | -0.007 | -2.745% | 19,700.000 | 19,600.000 | 30/03/2026 |
51150 | GJ#HSI RP2605D | 0.011 | -0.004 | -26.667% | 17,350.000 | 17,250.000 | 28/05/2026 |
51172 | HS#HSI RP2602J | 0.234 | -0.006 | -2.500% | 19,588.000 | 19,488.000 | 26/02/2026 |
51175 | JP#HSI RP2605D | 0.265 | -0.005 | -1.852% | 19,900.000 | 19,800.000 | 28/05/2026 |
51176 | JP#HSI RP2604S | 0.227 | -0.004 | -1.732% | 19,550.000 | 19,450.000 | 29/04/2026 |
51181 | UB#HSI RP2503C | 0.470 | -0.005 | -1.053% | 22,928.000 | 22,828.000 | 28/03/2025 |
51182 | UB#HSI RP2503L | 0.485 | -0.005 | -1.020% | 23,150.000 | 23,050.000 | 28/03/2025 |
51183 | UB#HSI RP2502Q | 0.610 | -0.010 | -1.613% | 23,350.000 | 23,250.000 | 27/02/2025 |
51185 | UB#HSI RP2503E | 0.650 | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
51186 | UB#HSI RP2502C | 0.670 | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 27/02/2025 |
51191 | UB#HSI RP2501K | 0.415 | -0.005 | -1.190% | 25,600.000 | 25,500.000 | 27/01/2025 |
51192 | UB#HSI RP2501W | 0.465 | -0.005 | -1.064% | 26,600.000 | 26,500.000 | 27/01/2025 |
51196 | UB#HSI RP2502F | 0.560 | 0.000 | 0.000% | 22,778.000 | 22,678.000 | 27/02/2025 |
51198 | JP#HSI RP2605E | 0.275 | -0.005 | -1.786% | 20,050.000 | 19,950.000 | 28/05/2026 |
51201 | UB#HSI RP2604E | 0.225 | -0.004 | -1.747% | 19,522.000 | 19,422.000 | 29/04/2026 |
51202 | UB#HSI RP2604F | 0.241 | -0.005 | -2.033% | 19,700.000 | 19,600.000 | 29/04/2026 |
51203 | UB#HSI RP2602N | 0.260 | -0.005 | -1.887% | 19,850.000 | 19,750.000 | 26/02/2026 |
51205 | SG#HSI RP2503P | 0.530 | -0.010 | -1.852% | 22,448.000 | 22,348.000 | 28/03/2025 |
51206 | SG#HSI RP2503A | 0.550 | -0.010 | -1.786% | 22,600.000 | 22,500.000 | 28/03/2025 |
51225 | UB#HSI RP2602S | 0.265 | -0.010 | -3.636% | 20,000.000 | 19,900.000 | 26/02/2026 |
51229 | HS#HSI RP2503H | 0.690 | -0.010 | -1.429% | 24,288.000 | 24,188.000 | 28/03/2025 |
51231 | HS#HSI RP2503A | 0.680 | -0.010 | -1.449% | 24,188.000 | 24,088.000 | 28/03/2025 |
51232 | HS#HSI RP2504Y | 0.400 | -0.005 | -1.235% | 25,538.000 | 25,388.000 | 29/04/2025 |
51233 | HS#HSI RP2503I | 0.720 | -0.010 | -1.370% | 24,588.000 | 24,488.000 | 28/03/2025 |
51234 | HS#HSI RP2503J | 0.540 | -0.010 | -1.818% | 22,688.000 | 22,588.000 | 28/03/2025 |
51248 | HS#HSI RP2604E | 0.260 | -0.005 | -1.887% | 19,868.000 | 19,768.000 | 29/04/2026 |
51253 | BP#HSI RP2602N | 0.235 | -0.006 | -2.490% | 19,640.000 | 19,540.000 | 26/02/2026 |
51281 | GJ#HSI RP2603X | 0.265 | -0.005 | -1.852% | 19,900.000 | 19,800.000 | 30/03/2026 |
51296 | GJ#HSI RP2605T | 0.010 | -0.017 | -62.963% | 17,450.000 | 17,350.000 | 28/05/2026 |
51313 | BP#HSI RP2602P | | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 26/02/2026 |
51314 | UB#HSI RP2504H | 0.550 | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
51321 | UB#HSI RP2504N | 0.540 | 0.000 | 0.000% | 22,656.000 | 22,556.000 | 29/04/2025 |
51325 | UB#HSI RP2504A | 0.560 | -0.010 | -1.754% | 22,978.000 | 22,878.000 | 29/04/2025 |
51332 | UB#HSI RP2604H | 0.229 | -0.007 | -2.966% | 19,636.000 | 19,536.000 | 29/04/2026 |
51336 | UB#HSI RP2604I | 0.248 | -0.007 | -2.745% | 19,788.000 | 19,688.000 | 29/04/2026 |
51337 | UB#HSI RP2602T | 0.265 | -0.010 | -3.636% | 19,938.000 | 19,838.000 | 26/02/2026 |
51338 | UB#HSI RP2602L | 0.280 | -0.005 | -1.754% | 20,088.000 | 19,988.000 | 26/02/2026 |
51351 | UB#HSI RP2503F | 0.520 | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 28/03/2025 |
51356 | UB#HSI RP2503H | 0.540 | -0.010 | -1.818% | 23,850.000 | 23,750.000 | 28/03/2025 |
51360 | UB#HSI RP2502V | 0.660 | -0.010 | -1.493% | 23,950.000 | 23,850.000 | 27/02/2025 |
51361 | UB#HSI RP2504S | 0.680 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
51363 | UB#HSI RP2504Y | 0.730 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
51370 | JP#HSI RP2605G | 0.275 | -0.010 | -3.509% | 20,070.000 | 19,970.000 | 28/05/2026 |
51373 | JP#HSI RP2605H | 0.247 | -0.008 | -3.137% | 19,750.000 | 19,650.000 | 28/05/2026 |
51375 | UB#HSI RP2503W | 0.600 | -0.010 | -1.639% | 24,550.000 | 24,450.000 | 28/03/2025 |
51393 | BP#HSI RP2608A | 0.235 | -0.006 | -2.490% | 19,640.000 | 19,540.000 | 28/08/2026 |
51405 | GJ#HSI RP2603Y | 0.238 | -0.005 | -2.058% | 19,600.000 | 19,500.000 | 30/03/2026 |
51442 | SG#HSI RP2504E | 0.248 | -0.012 | -4.615% | 19,728.000 | 19,628.000 | 29/04/2025 |
51447 | SG#HSI RP2502Y | 0.230 | -0.007 | -2.954% | 19,500.000 | 19,400.000 | 27/02/2025 |
51448 | SG#HSI RP2512U | 0.237 | -0.007 | -2.869% | 19,600.000 | 19,500.000 | 30/12/2025 |
51469 | JP#HSI RP2605L | 0.232 | -0.005 | -2.110% | 19,600.000 | 19,500.000 | 28/05/2026 |
51475 | BP#HSI RP2607B | 0.115 | -0.004 | -3.361% | 19,600.000 | 19,500.000 | 30/07/2026 |
51479 | BP#HSI RP2607D | 0.223 | -0.006 | -2.620% | 19,500.000 | 19,400.000 | 30/07/2026 |
51499 | GJ#HSI RP2404B | 0.570 | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 29/04/2024 |
51505 | UB#HSI RP2604J | 0.215 | -0.004 | -1.826% | 19,450.000 | 19,350.000 | 29/04/2026 |
51506 | UB#HSI RP2602U | 0.235 | -0.005 | -2.083% | 19,600.000 | 19,500.000 | 26/02/2026 |
51507 | UB#HSI RP2602I | 0.249 | -0.006 | -2.353% | 19,738.000 | 19,638.000 | 26/02/2026 |
51509 | UB#HSI RP2601X | 0.116 | -0.004 | -3.333% | 19,600.000 | 19,500.000 | 29/01/2026 |
51515 | HS#HSI RP2603Y | 0.224 | -0.007 | -3.030% | 19,488.000 | 19,388.000 | 30/03/2026 |
51521 | HS#HSI RP2604D | 0.241 | -0.005 | -2.033% | 19,688.000 | 19,588.000 | 29/04/2026 |
51526 | BP#HSI RP2608B | 0.202 | -0.006 | -2.885% | 19,290.000 | 19,190.000 | 28/08/2026 |
51528 | BP#HSI RP2608C | 0.200 | -0.007 | -3.382% | 19,280.000 | 19,180.000 | 28/08/2026 |
51532 | GJ#HSI RP2603E | 0.300 | -0.005 | -1.639% | 20,268.000 | 20,168.000 | 30/03/2026 |
51541 | BP#HSI RP2608D | 0.206 | -0.008 | -3.738% | 19,350.000 | 19,250.000 | 28/08/2026 |
51542 | JP#HSI RP2605M | 0.202 | -0.007 | -3.349% | 19,274.000 | 19,174.000 | 28/05/2026 |
51550 | JP#HSI RP2605N | 0.211 | -0.005 | -2.315% | 19,350.000 | 19,250.000 | 28/05/2026 |
51556 | JP#HSI RP2605P | 0.225 | -0.005 | -2.174% | 19,500.000 | 19,400.000 | 28/05/2026 |
51565 | UB#HSI RP2604D | 0.201 | -0.005 | -2.427% | 19,274.000 | 19,174.000 | 29/04/2026 |
51566 | UB#HSI RP2604G | 0.214 | -0.005 | -2.283% | 19,400.000 | 19,300.000 | 29/04/2026 |
51573 | UB#HSI RP2602K | 0.228 | -0.004 | -1.724% | 19,550.000 | 19,450.000 | 26/02/2026 |
51574 | UB#HSI RP2601Z | 0.245 | -0.005 | -2.000% | 19,688.000 | 19,588.000 | 29/01/2026 |
51581 | SG#HSI RP2601Y | 0.220 | -0.006 | -2.655% | 19,428.000 | 19,328.000 | 29/01/2026 |
51589 | UB#HSI RP2504E | 0.520 | -0.010 | -1.887% | 22,500.000 | 22,400.000 | 29/04/2025 |
51590 | UB#HSI RP2504I | 0.540 | 0.000 | 0.000% | 22,650.000 | 22,550.000 | 29/04/2025 |
51592 | UB#HSI RP2501L | 0.270 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 27/01/2025 |
51596 | HS#HSI RP2605A | 0.214 | -0.005 | -2.283% | 19,388.000 | 19,288.000 | 28/05/2026 |
51597 | HS#HSI RP2605B | 0.280 | -0.005 | -1.754% | 20,068.000 | 19,968.000 | 28/05/2026 |
51598 | UB#HSI RP2504Q | 0.570 | -0.010 | -1.724% | 23,088.000 | 22,988.000 | 29/04/2025 |
51614 | BP#HSI RP2605V | 0.203 | -0.008 | -3.791% | 19,350.000 | 19,250.000 | 28/05/2026 |
51623 | HS#HSI RP2503M | 0.550 | -0.010 | -1.786% | 22,788.000 | 22,688.000 | 28/03/2025 |
51626 | HS#HSI RP2404A | 0.550 | 0.000 | 0.000% | 22,588.000 | 22,488.000 | 29/04/2024 |
51631 | JP#HSI RP2605Q | 0.204 | -0.006 | -2.857% | 19,300.000 | 19,200.000 | 28/05/2026 |
51632 | JP#HSI RP2605R | 0.220 | -0.005 | -2.222% | 19,450.000 | 19,350.000 | 28/05/2026 |
51633 | JP#HSI RP2605S | 0.191 | -0.005 | -2.551% | 19,163.000 | 19,063.000 | 28/05/2026 |
51650 | BP#HSI RP2608E | 0.192 | -0.008 | -4.000% | 19,200.000 | 19,100.000 | 28/08/2026 |
51651 | BP#HSI RP2608F | 0.191 | -0.006 | -3.046% | 19,170.000 | 19,070.000 | 28/08/2026 |
51652 | BP#HSI RP2605Y | 0.203 | -0.008 | -3.791% | 19,350.000 | 19,250.000 | 28/05/2026 |
51654 | BP#HSI RP2608G | 0.215 | -0.007 | -3.153% | 19,450.000 | 19,350.000 | 28/08/2026 |
51656 | HS#HSI RP2605C | 0.195 | -0.006 | -2.985% | 19,188.000 | 19,088.000 | 28/05/2026 |
51657 | HS#HSI RP2605D | 0.206 | -0.006 | -2.830% | 19,300.000 | 19,200.000 | 28/05/2026 |
51660 | HS#HSI RP2605E | 0.235 | -0.007 | -2.893% | 19,638.000 | 19,538.000 | 28/05/2026 |
51668 | HS#HSI RP2404M | 0.520 | 0.000 | 0.000% | 22,288.000 | 22,188.000 | 29/04/2024 |
51675 | GJ#HSI RP2504H | 0.520 | -0.010 | -1.887% | 22,500.000 | 22,400.000 | 29/04/2025 |
51681 | UB#HSI RP2604K | 0.191 | -0.003 | -1.546% | 19,163.000 | 19,063.000 | 29/04/2026 |
51682 | UB#HSI RP2601A | 0.132 | -0.005 | -3.650% | 19,213.000 | 19,113.000 | 29/01/2026 |
51685 | UB#HSI RP2604L | 0.205 | -0.005 | -2.381% | 19,300.000 | 19,200.000 | 29/04/2026 |
51686 | UB#HSI RP2602V | 0.217 | -0.005 | -2.252% | 19,438.000 | 19,338.000 | 26/02/2026 |
51687 | UB#HSI RP2602X | 0.233 | -0.006 | -2.510% | 19,588.000 | 19,488.000 | 26/02/2026 |
51690 | UB#HSI RP2602A | 0.255 | -0.005 | -1.923% | 19,818.000 | 19,718.000 | 26/02/2026 |
51699 | UB#HSI RP2604C | 0.241 | -0.005 | -2.033% | 19,718.000 | 19,618.000 | 29/04/2026 |
51708 | BP#HSI RP2608H | 0.212 | -0.005 | -2.304% | 19,400.000 | 19,300.000 | 28/08/2026 |
51713 | BP#HSI RP2607F | 0.207 | -0.007 | -3.271% | 19,350.000 | 19,250.000 | 30/07/2026 |
51719 | GJ#HSI RP2603F | 0.215 | -0.005 | -2.273% | 19,368.000 | 19,268.000 | 30/03/2026 |
51721 | UB#HSI RP2501H | 0.320 | 0.000 | 0.000% | 21,940.000 | 21,840.000 | 27/01/2025 |
51723 | GJ#HSI RP2603G | 0.199 | -0.005 | -2.451% | 19,188.000 | 19,088.000 | 30/03/2026 |
51726 | UB#HSI RP2504C | 0.490 | -0.005 | -1.010% | 22,200.000 | 22,100.000 | 29/04/2025 |
51727 | UB#HSI RP2504D | 0.500 | -0.010 | -1.961% | 22,350.000 | 22,250.000 | 29/04/2025 |
51728 | UB#HSI RP2502B | 0.440 | -0.005 | -1.124% | 22,528.000 | 22,428.000 | 27/02/2025 |
51733 | SG#HSI RP2512X | 0.225 | -0.007 | -3.017% | 19,468.000 | 19,368.000 | 30/12/2025 |
51741 | SG#HSI RP2601H | 0.196 | -0.005 | -2.488% | 19,176.000 | 19,076.000 | 29/01/2026 |
51749 | BP#HSI RP2608I | 0.201 | -0.008 | -3.828% | 19,300.000 | 19,200.000 | 28/08/2026 |
51750 | SG#HSI RP2502Q | 0.490 | -0.005 | -1.010% | 22,048.000 | 21,948.000 | 27/02/2025 |
51752 | BP#HSI RP2608J | 0.196 | -0.007 | -3.448% | 19,230.000 | 19,130.000 | 28/08/2026 |
51755 | BP#HSI RP2605A | 0.190 | -0.007 | -3.553% | 19,200.000 | 19,100.000 | 28/05/2026 |
51780 | UB#HSI RP2604M | 0.210 | -0.005 | -2.326% | 19,350.000 | 19,250.000 | 29/04/2026 |
51782 | UB#HSI RP2602J | 0.225 | -0.006 | -2.597% | 19,500.000 | 19,400.000 | 26/02/2026 |
51783 | JP#HSI RP2501M | 0.475 | -0.005 | -1.042% | 21,950.000 | 21,850.000 | 27/01/2025 |
51784 | JP#HSI RP2502Q | 0.500 | -0.010 | -1.961% | 22,300.000 | 22,200.000 | 27/02/2025 |
51786 | JP#HSI RP2502V | 0.265 | -0.005 | -1.852% | 22,600.000 | 22,500.000 | 27/02/2025 |
51788 | UB#HSI RP2604U | 0.193 | -0.006 | -3.015% | 19,176.000 | 19,076.000 | 29/04/2026 |
51789 | UB#HSI RP2602Q | 0.237 | -0.005 | -2.066% | 19,618.000 | 19,518.000 | 26/02/2026 |
51796 | UB#HSI RP2602Y | 0.270 | -0.005 | -1.818% | 19,988.000 | 19,888.000 | 26/02/2026 |
51798 | HS#HSI RP2605F | 0.203 | -0.006 | -2.871% | 19,268.000 | 19,168.000 | 28/05/2026 |
51800 | HS#HSI RP2605G | 0.217 | -0.006 | -2.691% | 19,418.000 | 19,318.000 | 28/05/2026 |
51803 | JP#HSI RP2605V | 0.215 | -0.005 | -2.273% | 19,400.000 | 19,300.000 | 28/05/2026 |
51812 | HS#HSI RP2404O | 0.490 | -0.005 | -1.010% | 22,028.000 | 21,928.000 | 29/04/2024 |
51819 | JP#HSI RP2605W | 0.199 | -0.008 | -3.865% | 19,250.000 | 19,150.000 | 28/05/2026 |
51822 | UB#HSI RP2504J | 0.465 | -0.005 | -1.064% | 21,943.000 | 21,843.000 | 29/04/2025 |
51824 | UB#HSI RP2504K | 0.475 | -0.005 | -1.042% | 22,100.000 | 22,000.000 | 29/04/2025 |
51856 | UB#HSI RP2504Z | 0.510 | -0.010 | -1.923% | 22,400.000 | 22,300.000 | 29/04/2025 |
51857 | UB#HSI RP2502G | 0.530 | -0.010 | -1.852% | 22,550.000 | 22,450.000 | 27/02/2025 |
51865 | JP#HSI RP2503B | 0.475 | -0.005 | -1.042% | 22,000.000 | 21,900.000 | 28/03/2025 |
51866 | BP#HSI RP2608K | 0.190 | -0.007 | -3.553% | 19,180.000 | 19,080.000 | 28/08/2026 |
51876 | GJ#HSI RP2603H | 0.204 | -0.005 | -2.392% | 19,250.000 | 19,150.000 | 30/03/2026 |
51900 | SG#HSI RP2502R | 0.275 | -0.005 | -1.786% | 22,608.000 | 22,508.000 | 27/02/2025 |
51905 | BP#HSI RP2608N | 0.174 | -0.006 | -3.333% | 19,000.000 | 18,900.000 | 28/08/2026 |
51906 | BP#HSI RP2608O | 0.183 | -0.006 | -3.175% | 19,100.000 | 19,000.000 | 28/08/2026 |
51909 | BP#HSI RP2608Q | 0.189 | -0.006 | -3.077% | 19,150.000 | 19,050.000 | 28/08/2026 |
51910 | BP#HSI RP2605E | 0.091 | -0.003 | -3.191% | 19,100.000 | 19,000.000 | 28/05/2026 |
51925 | HS#HSI RP2503F | 0.490 | -0.005 | -1.010% | 22,188.000 | 22,088.000 | 28/03/2025 |
51929 | JP#HSI RP2606A | 0.188 | -0.005 | -2.591% | 19,100.000 | 19,000.000 | 29/06/2026 |
51933 | HS#HSI RP2404Q | 0.530 | 0.000 | 0.000% | 22,388.000 | 22,288.000 | 29/04/2024 |
51936 | HS#HSI RP2503N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
51937 | HS#HSI RP2503O | 0.540 | 0.000 | 0.000% | 22,638.000 | 22,538.000 | 28/03/2025 |
51940 | JP#HSI RP2606C | 0.213 | -0.006 | -2.740% | 19,330.000 | 19,230.000 | 29/06/2026 |
51945 | JP#HSI RP2606D | 0.197 | -0.006 | -2.956% | 19,200.000 | 19,100.000 | 29/06/2026 |
51950 | SG#HSI RP2503N | 0.520 | -0.010 | -1.887% | 22,300.000 | 22,200.000 | 28/03/2025 |
51974 | UB#HSI RP2503D | 0.435 | -0.005 | -1.136% | 22,478.000 | 22,378.000 | 28/03/2025 |
51977 | SG#HSI RP2601C | 0.179 | -0.007 | -3.763% | 19,000.000 | 18,900.000 | 29/01/2026 |
51978 | SG#HSI RP2601J | 0.190 | -0.005 | -2.564% | 19,100.000 | 19,000.000 | 29/01/2026 |
51979 | SG#HSI RP2512Z | 0.206 | -0.006 | -2.830% | 19,248.000 | 19,148.000 | 30/12/2025 |
51982 | SG#HSI RP2503Z | 0.145 | -0.004 | -2.685% | 20,108.000 | 20,008.000 | 28/03/2025 |
51994 | UB#HSI RP2504F | 0.480 | -0.005 | -1.031% | 22,059.000 | 21,959.000 | 29/04/2025 |
52013 | UB#HSI RP2605B | 0.175 | -0.005 | -2.778% | 19,000.000 | 18,900.000 | 28/05/2026 |
52014 | UB#HSI RP2605C | 0.198 | -0.005 | -2.463% | 19,250.000 | 19,150.000 | 28/05/2026 |
52017 | UB#HSI RP2605D | 0.183 | -0.007 | -3.684% | 19,100.000 | 19,000.000 | 28/05/2026 |
52029 | UB#HSI RP2605E | 0.236 | -0.005 | -2.075% | 19,668.000 | 19,568.000 | 28/05/2026 |
52037 | HS#HSI RP2604F | 0.187 | -0.005 | -2.604% | 19,100.000 | 19,000.000 | 29/04/2026 |
52050 | HS#HSI RP2503S | 0.460 | -0.010 | -2.128% | 21,888.000 | 21,788.000 | 28/03/2025 |
52052 | HS#HSI RP2503W | 0.495 | -0.005 | -1.000% | 22,238.000 | 22,138.000 | 28/03/2025 |
52054 | HS#HSI RP2503X | 0.480 | -0.005 | -1.031% | 22,088.000 | 21,988.000 | 28/03/2025 |
52056 | HS#HSI RP2504F | 0.255 | -0.005 | -1.923% | 22,488.000 | 22,338.000 | 29/04/2025 |
52060 | GJ#HSI RP2504L | 0.510 | -0.010 | -1.923% | 22,400.000 | 22,300.000 | 29/04/2025 |
52075 | UB#HSI RP2601D | 0.094 | -0.003 | -3.093% | 19,100.000 | 19,000.000 | 29/01/2026 |
52077 | UB#HSI RP2602W | 0.197 | -0.005 | -2.475% | 19,200.000 | 19,100.000 | 26/02/2026 |
52079 | UB#HSI RP2503N | 0.390 | -0.005 | -1.266% | 21,950.000 | 21,850.000 | 28/03/2025 |
52080 | UB#HSI RP2504M | 0.480 | -0.010 | -2.041% | 22,128.000 | 22,028.000 | 29/04/2025 |
52096 | BP#HSI RP2605F | 0.185 | -0.006 | -3.141% | 19,150.000 | 19,050.000 | 28/05/2026 |
52098 | BP#HSI RP2608U | 0.197 | -0.006 | -2.956% | 19,250.000 | 19,150.000 | 28/08/2026 |
52099 | BP#HSI RP2603S | 0.207 | -0.006 | -2.817% | 19,350.000 | 19,250.000 | 30/03/2026 |
52101 | UB#HSI RP2502J | 0.242 | -0.003 | -1.224% | 22,100.000 | 22,000.000 | 27/02/2025 |
52109 | JP#HSI RP2606G | 0.178 | -0.007 | -3.784% | 19,000.000 | 18,900.000 | 29/06/2026 |
52120 | JP#HSI RP2606H | 0.192 | -0.005 | -2.538% | 19,150.000 | 19,050.000 | 29/06/2026 |
52144 | SG#HSI RP2503Q | 0.485 | -0.010 | -2.020% | 22,000.000 | 21,900.000 | 28/03/2025 |
52158 | GJ#HSI RP2603D | 0.190 | -0.005 | -2.564% | 19,100.000 | 19,000.000 | 30/03/2026 |
52170 | JP#HSI RP2504U | 0.238 | -0.002 | -0.833% | 22,100.000 | 22,000.000 | 29/04/2025 |
52191 | HU#HSI RP2611A | 0.051 | -0.009 | -15.000% | 17,750.000 | 17,650.000 | 27/11/2026 |
52192 | HU#HSI RP2611J | 0.073 | -0.005 | -6.410% | 17,950.000 | 17,850.000 | 27/11/2026 |
52193 | HU#HSI RP2611K | 0.093 | -0.007 | -7.000% | 18,200.000 | 18,100.000 | 27/11/2026 |
52194 | GJ#HSI RP2603J | 0.180 | -0.007 | -3.743% | 19,000.000 | 18,900.000 | 30/03/2026 |
52200 | HU#HSI RP2611L | 0.017 | -0.010 | -37.037% | 17,420.000 | 17,320.000 | 27/11/2026 |
52216 | GJ#HSI RP2503K | 0.510 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 28/03/2025 |
52217 | GJ#HSI RP2504E | 0.485 | -0.005 | -1.020% | 22,100.000 | 22,000.000 | 29/04/2025 |
52221 | GJ#HSI RP2503L | 0.460 | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 28/03/2025 |
52255 | BP#HSI RP2605P | 0.176 | -0.006 | -3.297% | 19,050.000 | 18,950.000 | 28/05/2026 |
52260 | HS#HSI RP2605K | 0.116 | -0.002 | -1.695% | 19,600.000 | 19,500.000 | 28/05/2026 |
52264 | SG#HSI RP2603R | 0.011 | -0.022 | -66.667% | 17,508.000 | 17,408.000 | 30/03/2026 |
52266 | SG#HSI RP2504U | 0.046 | -0.006 | -11.538% | 17,678.000 | 17,578.000 | 29/04/2025 |
52273 | SG#HSI RP2504D | 0.010 | -0.013 | -56.522% | 17,408.000 | 17,308.000 | 29/04/2025 |
52274 | SG#HSI RP2504H | 0.063 | -0.006 | -8.696% | 17,838.000 | 17,738.000 | 29/04/2025 |
52277 | HS#HSI RP2503E | 0.470 | -0.005 | -1.053% | 21,968.000 | 21,868.000 | 28/03/2025 |
52281 | HS#HSI RP2611Q | 0.033 | -0.005 | -13.158% | 17,568.000 | 17,468.000 | 27/11/2026 |
52283 | HS#HSI RP2611R | 0.042 | -0.006 | -12.500% | 17,650.000 | 17,550.000 | 27/11/2026 |
52284 | HS#HSI RP2611T | 0.050 | -0.010 | -16.667% | 17,728.000 | 17,628.000 | 27/11/2026 |
52285 | HS#HSI RP2611K | 0.062 | -0.005 | -7.463% | 17,838.000 | 17,738.000 | 27/11/2026 |
52291 | UB#HSI RP2602Z | 0.183 | -0.004 | -2.139% | 19,050.000 | 18,950.000 | 26/02/2026 |
52316 | UB#HSI RP2502D | 0.385 | -0.005 | -1.282% | 21,850.000 | 21,750.000 | 27/02/2025 |
52325 | JP#HSI RP2611I | 0.035 | -0.009 | -20.455% | 17,570.000 | 17,470.000 | 27/11/2026 |
52333 | JP#HSI RP2611J | 0.013 | -0.013 | -50.000% | 17,420.000 | 17,320.000 | 27/11/2026 |
52358 | HS#HSI RP2605O | 0.185 | -0.005 | -2.632% | 19,050.000 | 18,950.000 | 28/05/2026 |
52378 | HS#HSI RP2503K | 0.450 | -0.005 | -1.099% | 21,768.000 | 21,668.000 | 28/03/2025 |
52379 | HS#HSI RP2503T | 0.485 | -0.005 | -1.020% | 22,138.000 | 22,038.000 | 28/03/2025 |
52381 | GJ#HSI RP2503M | 0.470 | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 28/03/2025 |
52382 | GJ#HSI RP2503N | 0.480 | -0.005 | -1.031% | 22,000.000 | 21,900.000 | 28/03/2025 |
52405 | UB#HSI RP2608W | 0.012 | -0.011 | -47.826% | 17,418.000 | 17,318.000 | 28/08/2026 |
52409 | UB#HSI RP2608S | 0.032 | -0.008 | -20.000% | 17,568.000 | 17,468.000 | 28/08/2026 |
52412 | UB#HSI RP2605Q | 0.188 | -0.005 | -2.591% | 19,150.000 | 19,050.000 | 28/05/2026 |
52419 | HS#HSI RP2611M | 0.039 | -0.004 | -9.302% | 17,608.000 | 17,508.000 | 27/11/2026 |
52447 | SG#HSI RP2602R | 0.010 | -0.007 | -41.176% | 17,378.000 | 17,278.000 | 26/02/2026 |
52448 | SG#HSI RP2604H | 0.010 | -0.026 | -72.222% | 17,538.000 | 17,438.000 | 29/04/2026 |
52467 | HS#HSI RP2611U | 0.046 | -0.010 | -17.857% | 17,688.000 | 17,588.000 | 27/11/2026 |
52470 | UB#HSI RP2503K | 0.375 | -0.005 | -1.316% | 21,750.000 | 21,650.000 | 28/03/2025 |
52482 | UB#HSI RP2502I | 0.470 | -0.005 | -1.053% | 21,900.000 | 21,800.000 | 27/02/2025 |
52485 | JP#HSI RP2611M | 0.013 | -0.015 | -53.571% | 17,440.000 | 17,340.000 | 27/11/2026 |
52486 | JP#HSI RP2611O | 0.040 | -0.008 | -16.667% | 17,620.000 | 17,520.000 | 27/11/2026 |
52498 | HS#HSI RP2404R | 0.445 | -0.005 | -1.111% | 21,608.000 | 21,508.000 | 29/04/2024 |
52502 | HS#HSI RP2503Z | 0.460 | -0.005 | -1.075% | 21,838.000 | 21,738.000 | 28/03/2025 |
52523 | UB#HSI RP2610S | 0.012 | -0.018 | -60.000% | 17,478.000 | 17,378.000 | 29/10/2026 |
52525 | UB#HSI RP2609T | 0.039 | -0.007 | -15.217% | 17,628.000 | 17,528.000 | 29/09/2026 |
52534 | HS#HSI RP2608M | 0.010 | -0.005 | -33.333% | 17,350.000 | 17,250.000 | 28/08/2026 |
52546 | SG#HSI RP2502F | 0.465 | -0.005 | -1.064% | 21,788.000 | 21,688.000 | 27/02/2025 |
52556 | CT#HSI RP2604D | 0.043 | -0.007 | -14.000% | 18,050.000 | 17,950.000 | 29/04/2026 |
52560 | UB#HSI RP2608A | 0.010 | -0.006 | -37.500% | 17,368.000 | 17,268.000 | 28/08/2026 |
52574 | UB#HSI RP2509T | 0.010 | -0.023 | -69.697% | 17,518.000 | 17,418.000 | 29/09/2025 |
52604 | UB#HSI RP2503R | 0.370 | -0.005 | -1.333% | 21,650.000 | 21,550.000 | 28/03/2025 |
52605 | UB#HSI RP2503S | 0.460 | -0.005 | -1.075% | 21,828.000 | 21,728.000 | 28/03/2025 |
52608 | SG#HSI RP2602T | 0.010 | -0.014 | -58.333% | 17,438.000 | 17,338.000 | 26/02/2026 |
52624 | SG#HSI RP2512G | 0.096 | -0.003 | -3.030% | 19,108.000 | 19,008.000 | 30/12/2025 |
52636 | HS#HSI RP2504J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
52637 | HS#HSI RP2503R | 0.430 | -0.005 | -1.149% | 21,538.000 | 21,438.000 | 28/03/2025 |
52638 | HS#HSI RP2503V | 0.420 | -0.005 | -1.176% | 21,457.000 | 21,357.000 | 28/03/2025 |
52640 | HS#HSI RP2504B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
52641 | HS#HSI RP2504G | 0.435 | -0.005 | -1.136% | 21,668.000 | 21,568.000 | 29/04/2025 |
52646 | JP#HSI RP2611S | 0.013 | -0.002 | -13.333% | 17,340.000 | 17,240.000 | 27/11/2026 |
52649 | JP#HSI RP2611U | 0.013 | -0.023 | -63.889% | 17,510.000 | 17,410.000 | 27/11/2026 |
52663 | SG#HSI RP2503S | 0.460 | -0.005 | -1.075% | 21,700.000 | 21,600.000 | 28/03/2025 |
52692 | UB#HSI RP2503X | 0.360 | -0.005 | -1.370% | 21,550.000 | 21,450.000 | 28/03/2025 |
52694 | UB#HSI RP2502W | 0.445 | -0.010 | -2.198% | 21,700.000 | 21,600.000 | 27/02/2025 |
52696 | UB#HSI RP2503Y | 0.390 | -0.005 | -1.266% | 21,878.000 | 21,778.000 | 28/03/2025 |
52710 | UB#HSI RP2502M | 0.480 | -0.005 | -1.031% | 22,028.000 | 21,928.000 | 27/02/2025 |
52711 | UB#HSI RP2503Z | 0.410 | -0.005 | -1.205% | 22,150.000 | 22,050.000 | 28/03/2025 |
52780 | BP#HSI RP2504Z | 0.435 | -0.010 | -2.247% | 21,750.000 | 21,650.000 | 29/04/2025 |
52787 | BP#HSI RP2504B | 0.415 | -0.005 | -1.190% | 21,500.000 | 21,400.000 | 29/04/2025 |
52788 | BP#HSI RP2504C | 0.425 | -0.005 | -1.163% | 21,600.000 | 21,500.000 | 29/04/2025 |
52792 | BP#HSI RP2504D | 0.435 | -0.005 | -1.136% | 21,700.000 | 21,600.000 | 29/04/2025 |
52797 | BP#HSI RP2504N | 0.212 | -0.003 | -1.395% | 21,600.000 | 21,500.000 | 29/04/2025 |
52824 | HS#HSI RP2504P | 0.420 | -0.005 | -1.176% | 21,500.000 | 21,400.000 | 29/04/2025 |
52825 | HS#HSI RP2504I | 0.440 | -0.005 | -1.124% | 21,700.000 | 21,600.000 | 29/04/2025 |
52873 | HS#HSI RP2605T | 0.094 | -0.003 | -3.093% | 19,128.000 | 19,028.000 | 28/05/2026 |
52883 | JP#HSI RP2503V | 0.430 | -0.005 | -1.149% | 21,550.000 | 21,450.000 | 28/03/2025 |
52918 | HS#HSI RP2608R | 0.010 | -0.003 | -23.077% | 17,318.000 | 17,218.000 | 28/08/2026 |
52930 | UB#HSI RP2502N | 0.350 | -0.005 | -1.408% | 21,450.000 | 21,350.000 | 27/02/2025 |
52931 | UB#HSI RP2503A | 0.435 | -0.005 | -1.136% | 21,600.000 | 21,500.000 | 28/03/2025 |
52933 | UB#HSI RP2502O | 0.380 | -0.005 | -1.299% | 21,778.000 | 21,678.000 | 27/02/2025 |
52934 | UB#HSI RP2501X | 0.220 | -0.003 | -1.345% | 21,600.000 | 21,500.000 | 27/01/2025 |
52953 | GJ#HSI RP2502E | 0.510 | 0.000 | 0.000% | 22,200.000 | 22,100.000 | 27/02/2025 |
52954 | GJ#HSI RP2503O | 0.540 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 28/03/2025 |
52955 | GJ#HSI RP2504F | 0.550 | -0.010 | -1.786% | 22,800.000 | 22,700.000 | 29/04/2025 |
52996 | BP#HSI RP2601C | 0.405 | -0.010 | -2.410% | 21,500.000 | 21,400.000 | 29/01/2026 |
52997 | BP#HSI RP2601D | 0.425 | -0.005 | -1.163% | 21,700.000 | 21,600.000 | 29/01/2026 |
52998 | BP#HSI RP2601E | 0.445 | -0.005 | -1.111% | 21,900.000 | 21,800.000 | 29/01/2026 |
52999 | BP#HSI RP2601F | 0.460 | -0.005 | -1.075% | 22,100.000 | 22,000.000 | 29/01/2026 |
53039 | JP#HSI RP2504I | 0.214 | -0.003 | -1.382% | 21,600.000 | 21,500.000 | 29/04/2025 |
53050 | GJ#HSI RP2604C | 0.215 | -0.004 | -1.826% | 19,400.000 | 19,300.000 | 29/04/2026 |
53063 | UB#HSI RP2502S | 0.425 | -0.005 | -1.163% | 21,478.000 | 21,378.000 | 27/02/2025 |
53070 | UB#HSI RP2502K | 0.440 | -0.005 | -1.124% | 21,628.000 | 21,528.000 | 27/02/2025 |
53091 | BP#HSI RP2601J | 0.385 | -0.005 | -1.282% | 21,250.000 | 21,150.000 | 29/01/2026 |
53092 | BP#HSI RP2601K | 0.400 | -0.010 | -2.439% | 21,450.000 | 21,350.000 | 29/01/2026 |
53093 | BP#HSI RP2601L | 0.410 | -0.010 | -2.381% | 21,550.000 | 21,450.000 | 29/01/2026 |
53099 | HS#HSI RP2504N | 0.395 | -0.005 | -1.250% | 21,250.000 | 21,150.000 | 29/04/2025 |
53132 | UB#HSI RP2504L | 0.390 | -0.005 | -1.266% | 21,214.000 | 21,114.000 | 29/04/2025 |
53133 | UB#HSI RP2502L | 0.345 | -0.005 | -1.429% | 21,350.000 | 21,250.000 | 27/02/2025 |
53134 | UB#HSI RP2503V | 0.430 | -0.005 | -1.149% | 21,528.000 | 21,428.000 | 28/03/2025 |
53174 | BP#HSI RP2601N | 0.385 | -0.005 | -1.282% | 21,250.000 | 21,150.000 | 29/01/2026 |
53181 | BI#HSI RP2412G | 0.010 | -0.010 | -50.000% | 17,400.000 | 17,300.000 | 30/12/2024 |
53182 | BP#HSI RP2601Q | 0.380 | -0.005 | -1.299% | 21,200.000 | 21,100.000 | 29/01/2026 |
53197 | HS#HSI RP2504V | 0.228 | -0.003 | -1.299% | 21,900.000 | 21,800.000 | 29/04/2025 |
53219 | HS#HSI RP2611C | 0.017 | -0.010 | -37.037% | 17,468.000 | 17,368.000 | 27/11/2026 |
53235 | GJ#HSI RP2504G | 0.445 | 0.000 | 0.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
53236 | GJ#HSI RP2504A | 0.430 | -0.005 | -1.149% | 21,600.000 | 21,500.000 | 29/04/2025 |
53240 | GJ#HSI RP2504B | 0.415 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/04/2025 |
53270 | SG#HSI RP2601A | 0.015 | 0.000 | 0.000% | 17,358.000 | 17,258.000 | 29/01/2026 |
53275 | UB#HSI RP2502Z | 0.335 | -0.005 | -1.471% | 21,200.000 | 21,100.000 | 27/02/2025 |
53276 | UB#HSI RP2503B | 0.415 | -0.005 | -1.190% | 21,378.000 | 21,278.000 | 28/03/2025 |
53298 | JP#HSI RP2607I | 0.010 | -0.012 | -54.545% | 17,380.000 | 17,280.000 | 30/07/2026 |
53327 | HS#HSI RP2503L | 0.405 | -0.005 | -1.220% | 21,300.000 | 21,200.000 | 28/03/2025 |
53333 | HS#HSI RP2504Z | 0.385 | -0.005 | -1.282% | 21,200.000 | 21,100.000 | 29/04/2025 |
53341 | BP#HSI RP2601S | 0.400 | -0.005 | -1.235% | 21,400.000 | 21,300.000 | 29/01/2026 |
53350 | HS#HSI RP2503Y | 0.415 | -0.005 | -1.190% | 21,400.000 | 21,300.000 | 28/03/2025 |
53378 | GJ#HSI RP2604G | 0.207 | -0.005 | -2.358% | 19,300.000 | 19,200.000 | 29/04/2026 |
53388 | UB#HSI RP2501I | 0.420 | -0.010 | -2.326% | 21,400.000 | 21,300.000 | 27/01/2025 |
53393 | UB#HSI RP2501V | 0.340 | -0.005 | -1.449% | 21,250.000 | 21,150.000 | 27/01/2025 |
53394 | UB#HSI RP2501B | 0.445 | -0.005 | -1.111% | 21,578.000 | 21,478.000 | 27/01/2025 |
53411 | JP#HSI RP2606R | 0.184 | -0.006 | -3.158% | 19,050.000 | 18,950.000 | 29/06/2026 |
53438 | HS#HSI RP2504L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
53441 | HS#HSI RP2504W | 0.335 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
53478 | HS#HSI RP2606C | 0.180 | -0.007 | -3.743% | 19,018.000 | 18,918.000 | 29/06/2026 |
53479 | HS#HSI RP2606D | 0.201 | -0.005 | -2.427% | 19,228.000 | 19,128.000 | 29/06/2026 |
53487 | HS#HSI RP2502A | 0.410 | -0.005 | -1.205% | 21,350.000 | 21,250.000 | 27/02/2025 |
53488 | HS#HSI RP2502B | 0.390 | -0.005 | -1.266% | 21,150.000 | 21,050.000 | 27/02/2025 |
53489 | HS#HSI RP2502C | 0.265 | -0.005 | -1.852% | 22,600.000 | 22,500.000 | 27/02/2025 |
53490 | HS#HSI RP2502D | 0.290 | -0.005 | -1.695% | 23,100.000 | 23,000.000 | 27/02/2025 |
53511 | BP#HSI RP2601Y | 0.375 | -0.005 | -1.316% | 21,150.000 | 21,050.000 | 29/01/2026 |
53513 | UB#HSI RP2605I | 0.164 | -0.007 | -4.094% | 18,888.000 | 18,788.000 | 28/05/2026 |
53525 | UB#HSI RP2607Z | 0.181 | -0.005 | -2.688% | 19,038.000 | 18,938.000 | 30/07/2026 |
53548 | UB#HSI RP2501D | 0.395 | -0.005 | -1.250% | 21,128.000 | 21,028.000 | 27/01/2025 |
53550 | UB#HSI RP2504B | 0.405 | -0.005 | -1.220% | 21,300.000 | 21,200.000 | 29/04/2025 |
53566 | JP#HSI RP2606Z | 0.167 | -0.005 | -2.907% | 18,880.000 | 18,780.000 | 29/06/2026 |
53580 | BP#HSI RP2607Q | 0.138 | -0.006 | -4.167% | 18,600.000 | 18,500.000 | 30/07/2026 |
53588 | GJ#HSI RP2604I | 0.137 | -0.006 | -4.196% | 18,600.000 | 18,500.000 | 29/04/2026 |
53593 | CT#HSI RP2508C | 0.149 | -0.010 | -6.289% | 18,600.000 | 18,500.000 | 28/08/2025 |
53610 | HS#HSI RP2606G | 0.141 | -0.008 | -5.369% | 18,618.000 | 18,518.000 | 29/06/2026 |
53615 | SG#HSI RP2603C | 0.144 | -0.006 | -4.000% | 18,648.000 | 18,548.000 | 30/03/2026 |
53622 | SG#HSI RP2503J | 0.160 | -0.007 | -4.192% | 18,768.000 | 18,668.000 | 28/03/2025 |
53630 | SG#HSI RP2501N | 0.228 | -0.003 | -1.299% | 21,608.000 | 21,508.000 | 27/01/2025 |
53631 | SG#HSI RP2501O | 0.255 | -0.005 | -1.923% | 22,108.000 | 22,008.000 | 27/01/2025 |
53636 | JP#HSI RP2605J | 0.144 | -0.006 | -4.000% | 18,650.000 | 18,550.000 | 28/05/2026 |
53637 | JP#HSI RP2606P | 0.160 | -0.005 | -3.030% | 18,800.000 | 18,700.000 | 29/06/2026 |
53659 | UB#HSI RP2605J | 0.140 | -0.007 | -4.762% | 18,638.000 | 18,538.000 | 28/05/2026 |
53660 | UB#HSI RP2607B | 0.157 | -0.007 | -4.268% | 18,800.000 | 18,700.000 | 30/07/2026 |
53662 | BP#HSI RP2608W | 0.137 | -0.007 | -4.861% | 18,600.000 | 18,500.000 | 28/08/2026 |
53663 | BP#HSI RP2608X | 0.166 | -0.005 | -2.924% | 18,900.000 | 18,800.000 | 28/08/2026 |
53665 | HS#HSI RP2605Z | 0.167 | -0.006 | -3.468% | 18,900.000 | 18,800.000 | 28/05/2026 |
53666 | HS#HSI RP2605P | 0.149 | -0.006 | -3.871% | 18,708.000 | 18,608.000 | 28/05/2026 |
53675 | GJ#HSI RP2604J | 0.227 | -0.004 | -1.732% | 19,500.000 | 19,400.000 | 29/04/2026 |
53678 | BP#HSI RP2504P | 0.400 | -0.005 | -1.235% | 21,350.000 | 21,250.000 | 29/04/2025 |
53682 | BP#HSI RP2608Z | 0.170 | -0.007 | -3.955% | 18,960.000 | 18,860.000 | 28/08/2026 |
53686 | BP#HSI RP2608L | 0.169 | -0.008 | -4.520% | 18,950.000 | 18,850.000 | 28/08/2026 |
53688 | SG#HSI RP2604O | 0.145 | -0.007 | -4.605% | 18,668.000 | 18,568.000 | 29/04/2026 |
53689 | SG#HSI RP2602A | 0.161 | -0.007 | -4.167% | 18,828.000 | 18,728.000 | 26/02/2026 |
53690 | SG#HSI RP2604P | 0.170 | -0.007 | -3.955% | 18,928.000 | 18,828.000 | 29/04/2026 |
53693 | SG#HSI RP2604Q | 0.191 | -0.007 | -3.535% | 19,148.000 | 19,048.000 | 29/04/2026 |
53712 | UB#HSI RP2607D | 0.140 | -0.005 | -3.448% | 18,600.000 | 18,500.000 | 30/07/2026 |
53713 | UB#HSI RP2605M | 0.149 | -0.007 | -4.487% | 18,738.000 | 18,638.000 | 28/05/2026 |
53714 | UB#HSI RP2607E | 0.166 | -0.007 | -4.046% | 18,900.000 | 18,800.000 | 30/07/2026 |
53715 | UB#HSI RP2605N | 0.182 | -0.005 | -2.674% | 19,068.000 | 18,968.000 | 28/05/2026 |
53718 | SG#HSI RP2412X | 0.450 | -0.005 | -1.099% | 21,528.000 | 21,428.000 | 30/12/2024 |
53725 | UB#HSI RP2501O | 0.335 | -0.005 | -1.471% | 21,150.000 | 21,050.000 | 27/01/2025 |
53736 | UB#HSI RP2607F | 0.199 | -0.006 | -2.927% | 19,218.000 | 19,118.000 | 30/07/2026 |
53737 | UB#HSI RP2605U | 0.208 | -0.005 | -2.347% | 19,338.000 | 19,238.000 | 28/05/2026 |
53740 | JP#HSI RP2606V | 0.174 | -0.007 | -3.867% | 18,950.000 | 18,850.000 | 29/06/2026 |
53744 | UB#HSI RP2501T | 0.415 | -0.005 | -1.190% | 21,278.000 | 21,178.000 | 27/01/2025 |
53746 | UB#HSI RP2501Z | 0.355 | -0.005 | -1.389% | 21,428.000 | 21,328.000 | 27/01/2025 |
53766 | JP#HSI RP2606X | 0.212 | -0.006 | -2.752% | 19,320.000 | 19,220.000 | 29/06/2026 |
53776 | HS#HSI RP2605Q | 0.233 | -0.006 | -2.510% | 19,608.000 | 19,508.000 | 28/05/2026 |
53777 | HS#HSI RP2605R | 0.137 | -0.003 | -2.143% | 20,100.000 | 20,000.000 | 28/05/2026 |
53796 | BP#HSI RP2605Z | 0.167 | -0.006 | -3.468% | 18,950.000 | 18,850.000 | 28/05/2026 |
53799 | BP#HSI RP2608P | 0.147 | -0.006 | -3.922% | 18,700.000 | 18,600.000 | 28/08/2026 |
53800 | BP#HSI RP2608S | 0.156 | -0.007 | -4.294% | 18,800.000 | 18,700.000 | 28/08/2026 |
53801 | BP#HSI RP2608T | 0.144 | -0.005 | -3.356% | 18,660.000 | 18,560.000 | 28/08/2026 |
53804 | GJ#HSI RP2604K | 0.151 | -0.005 | -3.205% | 18,700.000 | 18,600.000 | 29/04/2026 |
53807 | BP#HSI RP2605B | 0.135 | -0.007 | -4.930% | 18,600.000 | 18,500.000 | 28/05/2026 |
53822 | GJ#HSI RP2504C | 0.425 | 0.000 | 0.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
53824 | GJ#HSI RP2503P | 0.410 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 28/03/2025 |
53830 | SG#HSI RP2604S | 0.135 | -0.006 | -4.255% | 18,557.000 | 18,457.000 | 29/04/2026 |
53832 | SG#HSI RP2603E | 0.148 | -0.007 | -4.516% | 18,700.000 | 18,600.000 | 30/03/2026 |
53833 | SG#HSI RP2602C | 0.159 | -0.006 | -3.636% | 18,800.000 | 18,700.000 | 26/02/2026 |
53834 | SG#HSI RP2603F | 0.171 | -0.005 | -2.841% | 18,900.000 | 18,800.000 | 30/03/2026 |
53836 | JP#HSI RP2606L | 0.151 | -0.004 | -2.581% | 18,700.000 | 18,600.000 | 29/06/2026 |
53837 | JP#HSI RP2606M | 0.137 | -0.005 | -3.521% | 18,557.000 | 18,457.000 | 29/06/2026 |
53839 | JP#HSI RP2606N | 0.164 | -0.007 | -4.094% | 18,850.000 | 18,750.000 | 29/06/2026 |
53858 | UB#HSI RP2607G | 0.135 | -0.006 | -4.255% | 18,557.000 | 18,457.000 | 30/07/2026 |
53859 | UB#HSI RP2607H | 0.148 | -0.006 | -3.896% | 18,700.000 | 18,600.000 | 30/07/2026 |
53860 | UB#HSI RP2605Y | 0.163 | -0.005 | -2.976% | 18,850.000 | 18,750.000 | 28/05/2026 |
53861 | UB#HSI RP2605F | 0.173 | -0.005 | -2.809% | 18,968.000 | 18,868.000 | 28/05/2026 |
53863 | HS#HSI RP2605S | 0.156 | -0.007 | -4.294% | 18,800.000 | 18,700.000 | 28/05/2026 |
53864 | HS#HSI RP2605L | 0.136 | -0.007 | -4.895% | 18,557.000 | 18,457.000 | 28/05/2026 |
53868 | HS#HSI RP2605M | 0.177 | -0.007 | -3.804% | 18,988.000 | 18,888.000 | 28/05/2026 |
53873 | BP#HSI RP2608V | 0.133 | -0.007 | -5.000% | 18,560.000 | 18,460.000 | 28/08/2026 |
53881 | BP#HSI RP2608M | 0.129 | -0.004 | -3.008% | 18,500.000 | 18,400.000 | 28/08/2026 |
53883 | BP#HSI RP2605C | 0.132 | -0.006 | -4.348% | 18,550.000 | 18,450.000 | 28/05/2026 |
53884 | BP#HSI RP2605D | 0.160 | -0.006 | -3.614% | 18,850.000 | 18,750.000 | 28/05/2026 |
53890 | CT#HSI RP2508B | 0.099 | -0.006 | -5.714% | 19,050.000 | 18,950.000 | 28/08/2025 |
53901 | CT#HSI RP2509D | 0.140 | -0.004 | -2.778% | 18,500.000 | 18,400.000 | 29/09/2025 |
53908 | JP#HSI RP2606Q | 0.168 | -0.005 | -2.890% | 18,900.000 | 18,800.000 | 29/06/2026 |
53910 | JP#HSI RP2606U | 0.135 | -0.008 | -5.594% | 18,550.000 | 18,450.000 | 29/06/2026 |
53921 | UB#HSI RP2607J | 0.134 | -0.007 | -4.965% | 18,550.000 | 18,450.000 | 30/07/2026 |
53922 | UB#HSI RP2605Z | 0.146 | -0.005 | -3.311% | 18,688.000 | 18,588.000 | 28/05/2026 |
53923 | UB#HSI RP2605A | 0.159 | -0.006 | -3.636% | 18,838.000 | 18,738.000 | 28/05/2026 |
53927 | UB#HSI RP2607K | 0.177 | -0.005 | -2.747% | 18,988.000 | 18,888.000 | 30/07/2026 |
53936 | SG#HSI RP2603G | 0.140 | -0.006 | -4.110% | 18,600.000 | 18,500.000 | 30/03/2026 |
53941 | SG#HSI RP2603H | 0.128 | -0.006 | -4.478% | 18,488.000 | 18,388.000 | 30/03/2026 |
53945 | SG#HSI RP2604U | 0.153 | -0.007 | -4.375% | 18,748.000 | 18,648.000 | 29/04/2026 |
53947 | SG#HSI RP2604V | 0.164 | -0.005 | -2.959% | 18,868.000 | 18,768.000 | 29/04/2026 |
53951 | HS#HSI RP2605H | 0.137 | -0.006 | -4.196% | 18,600.000 | 18,500.000 | 28/05/2026 |
53954 | HS#HSI RP2605U | 0.164 | -0.004 | -2.381% | 18,850.000 | 18,750.000 | 28/05/2026 |
53959 | BP#HSI RP2607V | 0.135 | -0.005 | -3.571% | 18,550.000 | 18,450.000 | 30/07/2026 |
53961 | GJ#HSI RP2604L | 0.172 | -0.005 | -2.825% | 18,900.000 | 18,800.000 | 29/04/2026 |
53969 | SG#HSI RP2604W | 0.141 | -0.006 | -4.082% | 18,628.000 | 18,528.000 | 29/04/2026 |
53977 | HS#HSI RP2504A | 0.237 | -0.003 | -1.250% | 22,100.000 | 22,000.000 | 29/04/2025 |
53999 | JP#HSI RP2603B | 0.132 | -0.008 | -5.714% | 18,520.000 | 18,420.000 | 30/03/2026 |
54008 | BP#HSI RP2605K | 0.142 | -0.005 | -3.401% | 18,650.000 | 18,550.000 | 28/05/2026 |
54009 | BP#HSI RP2605T | 0.149 | -0.007 | -4.487% | 18,750.000 | 18,650.000 | 28/05/2026 |
54014 | BP#HSI RP2602C | 0.070 | -0.002 | -2.778% | 18,600.000 | 18,500.000 | 26/02/2026 |
54049 | UB#HSI RP2605G | 0.135 | -0.006 | -4.255% | 18,588.000 | 18,488.000 | 28/05/2026 |
54050 | UB#HSI RP2605K | 0.155 | -0.005 | -3.125% | 18,768.000 | 18,668.000 | 28/05/2026 |
54059 | HS#HSI RP2606H | 0.155 | -0.007 | -4.321% | 18,766.000 | 18,666.000 | 29/06/2026 |
54060 | HS#HSI RP2606I | 0.132 | -0.007 | -5.036% | 18,508.000 | 18,408.000 | 29/06/2026 |
54085 | GJ#HSI RP2604N | 0.130 | -0.005 | -3.704% | 18,500.000 | 18,400.000 | 29/04/2026 |
54117 | SG#HSI RP2504F | 0.132 | -0.006 | -4.348% | 18,500.000 | 18,400.000 | 29/04/2025 |
54138 | JP#HSI RP2607O | 0.142 | -0.005 | -3.401% | 18,600.000 | 18,500.000 | 30/07/2026 |
54140 | JP#HSI RP2603C | 0.129 | -0.008 | -5.839% | 18,500.000 | 18,400.000 | 30/03/2026 |
54164 | UB#HSI RP2607P | 0.128 | -0.008 | -5.882% | 18,500.000 | 18,400.000 | 30/07/2026 |
54168 | UB#HSI RP2601J | 0.069 | -0.003 | -4.167% | 18,600.000 | 18,500.000 | 29/01/2026 |
54195 | GJ#HSI RP2604P | 0.160 | -0.005 | -3.030% | 18,800.000 | 18,700.000 | 29/04/2026 |
54217 | UB#HSI RP2605L | 0.131 | -0.007 | -5.072% | 18,538.000 | 18,438.000 | 28/05/2026 |
54229 | HS#HSI RP2502N | 0.217 | -0.003 | -1.364% | 21,600.000 | 21,500.000 | 27/02/2025 |
54247 | JP#HSI RP2607R | 0.132 | -0.006 | -4.348% | 18,480.000 | 18,380.000 | 30/07/2026 |
54285 | JP#HSI RP2607U | 0.135 | -0.009 | -6.250% | 18,530.000 | 18,430.000 | 30/07/2026 |
54315 | UB#HSI RP2605S | 0.118 | -0.004 | -3.279% | 18,400.000 | 18,300.000 | 28/05/2026 |
54324 | HS#HSI RP2605I | 0.146 | -0.006 | -3.947% | 18,650.000 | 18,550.000 | 28/05/2026 |
54358 | UB#HSI RP2607V | 0.128 | -0.008 | -5.882% | 18,488.000 | 18,388.000 | 30/07/2026 |
54360 | SG#HSI RP2404D | 0.199 | -0.003 | -1.485% | 21,108.000 | 21,008.000 | 29/04/2024 |
54375 | SG#HSI RP2604C | 0.125 | -0.006 | -4.580% | 18,468.000 | 18,368.000 | 29/04/2026 |
54381 | JP#HSI RP2607Y | 0.126 | -0.007 | -5.263% | 18,450.000 | 18,350.000 | 30/07/2026 |
54388 | HS#HSI RP2607A | 0.134 | -0.007 | -4.965% | 18,500.000 | 18,400.000 | 30/07/2026 |
54396 | BP#HSI RP2607C | 0.120 | -0.005 | -4.000% | 18,400.000 | 18,300.000 | 30/07/2026 |
54398 | HS#HSI RP2607B | 0.124 | -0.008 | -6.061% | 18,400.000 | 18,300.000 | 30/07/2026 |
54411 | BP#HSI RP2607I | 0.123 | -0.008 | -6.107% | 18,450.000 | 18,350.000 | 30/07/2026 |
54419 | SG#HSI RP2602K | 0.121 | -0.005 | -3.968% | 18,400.000 | 18,300.000 | 26/02/2026 |
54433 | SG#HSI RP2603N | 0.132 | -0.007 | -5.036% | 18,528.000 | 18,428.000 | 30/03/2026 |
54436 | CT#HSI RP2509H | 0.128 | -0.005 | -3.759% | 18,400.000 | 18,300.000 | 29/09/2025 |
54442 | JP#HSI RP2606K | 0.120 | -0.005 | -4.000% | 18,400.000 | 18,300.000 | 29/06/2026 |
54457 | UB#HSI RP2607Y | 0.124 | -0.006 | -4.615% | 18,450.000 | 18,350.000 | 30/07/2026 |
54458 | UB#HSI RP2605V | 0.138 | -0.007 | -4.828% | 18,618.000 | 18,518.000 | 28/05/2026 |
54469 | UB#HSI RP2605W | 0.157 | -0.005 | -3.086% | 18,788.000 | 18,688.000 | 28/05/2026 |
54523 | SG#HSI RP2504J | 0.019 | +0.002 | +11.765% | 17,338.000 | 17,238.000 | 29/04/2025 |
54525 | JP#HSI RP2607C | 0.131 | -0.006 | -4.380% | 18,470.000 | 18,370.000 | 30/07/2026 |
54539 | SG#HSI RP2502A | 0.018 | -0.012 | -40.000% | 17,478.000 | 17,378.000 | 27/02/2025 |
54545 | GJ#HSI RP2604S | 0.118 | -0.005 | -4.065% | 18,400.000 | 18,300.000 | 29/04/2026 |
54548 | HS#HSI RP2606L | 0.127 | -0.007 | -5.224% | 18,450.000 | 18,350.000 | 29/06/2026 |
54597 | JP#HSI RP2607F | 0.127 | -0.006 | -4.511% | 18,440.000 | 18,340.000 | 30/07/2026 |
54651 | UB#HSI RP2610X | 0.014 | -0.010 | -41.667% | 17,428.000 | 17,328.000 | 29/10/2026 |
54654 | JP#HSI RP2607J | 0.124 | -0.008 | -6.061% | 18,420.000 | 18,320.000 | 30/07/2026 |
54845 | CS#HSI RP2504O | 0.485 | -0.005 | -1.020% | 21,900.000 | 21,800.000 | 29/04/2025 |
54911 | UB#HSI RP2608D | 0.136 | -0.006 | -4.225% | 18,568.000 | 18,468.000 | 28/08/2026 |
54981 | BI#HSI RP2412O | 0.043 | -0.006 | -12.245% | 17,600.000 | 17,500.000 | 30/12/2024 |
54985 | GJ#HSI RP2605M | 0.010 | -0.021 | -67.742% | 17,488.000 | 17,388.000 | 28/05/2026 |
54994 | JP#HSI RP2412E | 0.400 | -0.005 | -1.235% | 21,120.000 | 21,020.000 | 30/12/2024 |
55002 | HS#HSI RP2608U | 0.064 | -0.010 | -13.514% | 17,850.000 | 17,750.000 | 28/08/2026 |
55003 | HS#HSI RP2608J | 0.015 | -0.028 | -65.116% | 17,538.000 | 17,438.000 | 28/08/2026 |
55004 | HS#HSI RP2608B | 0.016 | -0.006 | -27.273% | 17,378.000 | 17,278.000 | 28/08/2026 |
55025 | SG#HSI RP2602F | 0.019 | -0.008 | -29.630% | 17,460.000 | 17,360.000 | 26/02/2026 |
55026 | SG#HSI RP2502E | 0.036 | -0.005 | -12.195% | 17,588.000 | 17,488.000 | 27/02/2025 |
55045 | HS#HSI RP2606T | 0.070 | -0.003 | -4.110% | 18,600.000 | 18,500.000 | 29/06/2026 |
55047 | JP#HSI RP2611P | 0.015 | -0.024 | -61.538% | 17,530.000 | 17,430.000 | 27/11/2026 |
55049 | JP#HSI RP2611T | 0.043 | -0.006 | -12.245% | 17,650.000 | 17,550.000 | 27/11/2026 |
55052 | JP#HSI RP2604J | 0.012 | -0.009 | -42.857% | 17,360.000 | 17,260.000 | 29/04/2026 |
55059 | UB#HSI RP2411J | 0.415 | -0.005 | -1.190% | 21,178.000 | 21,078.000 | 28/11/2024 |
55080 | UB#HSI RP2609J | 0.019 | -0.004 | -17.391% | 17,408.000 | 17,308.000 | 29/09/2026 |
55091 | UB#HSI RP2608C | 0.038 | -0.007 | -15.556% | 17,608.000 | 17,508.000 | 28/08/2026 |
55101 | HS#HSI RP2611X | 0.040 | -0.010 | -20.000% | 17,630.000 | 17,530.000 | 27/11/2026 |
55102 | HS#HSI RP2611E | 0.010 | -0.013 | -56.522% | 17,418.000 | 17,318.000 | 27/11/2026 |
55110 | GJ#HSI RP2605O | 0.010 | -0.003 | -23.077% | 17,338.000 | 17,238.000 | 28/05/2026 |
55129 | SG#HSI RP2504R | 0.010 | -0.025 | -71.429% | 17,518.000 | 17,418.000 | 29/04/2025 |
55132 | SG#HSI RP2503T | 0.041 | -0.007 | -14.583% | 17,638.000 | 17,538.000 | 28/03/2025 |
55167 | UB#HSI RP2611U | 0.016 | -0.003 | -15.789% | 17,398.000 | 17,298.000 | 27/11/2026 |
55169 | UB#HSI RP2611W | 0.035 | -0.004 | -10.256% | 17,578.000 | 17,478.000 | 27/11/2026 |
55178 | JP#HSI RP2607G | 0.014 | -0.011 | -44.000% | 17,410.000 | 17,310.000 | 30/07/2026 |
55179 | JP#HSI RP2607D | 0.039 | -0.006 | -13.333% | 17,580.000 | 17,480.000 | 30/07/2026 |
55224 | CS#HSI RP2502U | 0.415 | -0.005 | -1.190% | 21,078.000 | 20,978.000 | 27/02/2025 |
55251 | UB#HSI RP2412V | 0.335 | -0.005 | -1.471% | 21,100.000 | 21,000.000 | 30/12/2024 |
55415 | SG#HSI RP2412P | 0.435 | -0.005 | -1.136% | 21,368.000 | 21,268.000 | 30/12/2024 |
55442 | SG#HSI RP2601F | 0.126 | -0.004 | -3.077% | 18,448.000 | 18,348.000 | 29/01/2026 |
55444 | UB#HSI RP2412W | 0.325 | -0.005 | -1.515% | 21,018.000 | 20,918.000 | 30/12/2024 |
55499 | BP#HSI RP2602A | 0.360 | -0.005 | -1.370% | 21,000.000 | 20,900.000 | 26/02/2026 |
55500 | BP#HSI RP2602B | 0.365 | -0.010 | -2.667% | 21,100.000 | 21,000.000 | 26/02/2026 |
55502 | HS#HSI RP2502O | 0.380 | -0.005 | -1.299% | 21,000.000 | 20,900.000 | 27/02/2025 |
55503 | HS#HSI RP2502P | 0.390 | -0.005 | -1.266% | 21,100.000 | 21,000.000 | 27/02/2025 |
55522 | BP#HSI RP2602D | 0.365 | -0.010 | -2.667% | 21,100.000 | 21,000.000 | 26/02/2026 |
55526 | GJ#HSI RP2503T | 0.390 | -0.005 | -1.266% | 21,100.000 | 21,000.000 | 28/03/2025 |
55573 | SG#HSI RP2404I | 0.400 | -0.005 | -1.235% | 21,100.000 | 21,000.000 | 29/04/2024 |
55636 | UB#HSI RP2412X | 0.395 | -0.005 | -1.250% | 21,050.000 | 20,950.000 | 30/12/2024 |
55637 | UB#HSI RP2411L | 0.201 | -0.003 | -1.471% | 21,100.000 | 21,000.000 | 28/11/2024 |
55757 | GJ#HSI RP2503W | 0.380 | -0.005 | -1.299% | 21,000.000 | 20,900.000 | 28/03/2025 |
55770 | BP#HSI RP2602R | 0.183 | -0.004 | -2.139% | 21,100.000 | 21,000.000 | 26/02/2026 |
55801 | BP#HSI RP2703H | | 0.000 | 0.000% | 16,400.000 | 16,300.000 | 30/03/2027 |
55802 | BP#HSI RP2703I | | 0.000 | 0.000% | 16,500.000 | 16,400.000 | 30/03/2027 |
55803 | BP#HSI RP2703J | | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 30/03/2027 |
55804 | BP#HSI RP2703K | | 0.000 | 0.000% | 16,700.000 | 16,600.000 | 30/03/2027 |
55805 | BP#HSI RP2703L | | 0.000 | 0.000% | 16,330.000 | 16,230.000 | 30/03/2027 |
55808 | BP#HSI RP2703M | | 0.000 | 0.000% | 16,610.000 | 16,510.000 | 30/03/2027 |
55809 | HS#HSI RP2608D | | 0.000 | 0.000% | 16,450.000 | 16,350.000 | 28/08/2026 |
55810 | HS#HSI RP2608H | | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 28/08/2026 |
55811 | HS#HSI RP2608L | | 0.000 | 0.000% | 16,700.000 | 16,600.000 | 28/08/2026 |
55815 | HU#HSI RP2604B | | 0.000 | 0.000% | 16,700.000 | 16,600.000 | 29/04/2026 |
55820 | GJ#HSI RP2605B | | 0.000 | 0.000% | 17,150.000 | 17,050.000 | 28/05/2026 |
55821 | GJ#HSI RP2605I | | 0.000 | 0.000% | 16,850.000 | 16,750.000 | 28/05/2026 |
55822 | SG#HSI RP2602B | | 0.000 | 0.000% | 16,325.000 | 16,225.000 | 26/02/2026 |
55823 | SG#HSI RP2503X | | 0.000 | 0.000% | 16,428.000 | 16,328.000 | 28/03/2025 |
55824 | SG#HSI RP2504P | | 0.000 | 0.000% | 16,500.000 | 16,400.000 | 29/04/2025 |
55825 | SG#HSI RP2504Q | | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 29/04/2025 |
55826 | SG#HSI RP2503B | | 0.000 | 0.000% | 16,700.000 | 16,600.000 | 28/03/2025 |
55827 | SG#HSI RP2502B | | 0.000 | 0.000% | 16,888.000 | 16,788.000 | 27/02/2025 |
55836 | SG#HSI RP2502T | | 0.000 | 0.000% | 17,068.000 | 16,968.000 | 27/02/2025 |
55843 | BP#HSI RP2703N | | 0.000 | 0.000% | 16,650.000 | 16,550.000 | 30/03/2027 |
55848 | JP#HSI RP2611G | | 0.000 | 0.000% | 16,450.000 | 16,350.000 | 27/11/2026 |
55849 | JP#HSI RP2604Y | | 0.000 | 0.000% | 16,600.000 | 16,500.000 | 29/04/2026 |
55850 | JP#HSI RP2611Z | | 0.000 | 0.000% | 16,325.000 | 16,225.000 | 27/11/2026 |
55858 | JP#HSI RP2604K | | 0.000 | 0.000% | 16,850.000 | 16,750.000 | 29/04/2026 |
55860 | JP#HSI RP2604Z | | 0.000 | 0.000% | 16,730.000 | 16,630.000 | 29/04/2026 |
55861 | JP#HSI RP2605C | | 0.000 | 0.000% | 17,020.000 | 16,920.000 | 28/05/2026 |
55868 | UB#HSI RP2611V | | 0.000 | 0.000% | 16,325.000 | 16,225.000 | 27/11/2026 |
55869 | UB#HSI RP2509C | | 0.000 | 0.000% | 16,375.000 | 16,275.000 | 29/09/2025 |
55872 | UB#HSI RP2611Z | | 0.000 | 0.000% | 16,500.000 | 16,400.000 | 27/11/2026 |
55873 | UB#HSI RP2610N | | 0.000 | 0.000% | 16,650.000 | 16,550.000 | 29/10/2026 |
55874 | UB#HSI RP2610T | | 0.000 | 0.000% | 16,788.000 | 16,688.000 | 29/10/2026 |
55889 | UB#HSI RP2608Z | | 0.000 | 0.000% | 16,968.000 | 16,868.000 | 28/08/2026 |
55892 | CT#HSI RP2604P | | 0.000 | 0.000% | 16,450.000 | 16,350.000 | 29/04/2026 |
55893 | CT#HSI RP2504X | | 0.000 | 0.000% | 16,325.000 | 16,225.000 | 29/04/2025 |
56079 | BP#HSI RP2601P | 0.365 | -0.010 | -2.667% | 21,050.000 | 20,950.000 | 29/01/2026 |
56120 | SG#HSI RP2602W | 0.113 | -0.005 | -4.237% | 18,328.000 | 18,228.000 | 26/02/2026 |
56121 | SG#HSI RP2604A | 0.130 | -0.005 | -3.704% | 18,508.000 | 18,408.000 | 29/04/2026 |
56171 | HS#HSI RP2503P | 0.190 | -0.002 | -1.042% | 21,100.000 | 21,000.000 | 28/03/2025 |
56274 | JP#HSI RP2607N | 0.123 | -0.006 | -4.651% | 18,390.000 | 18,290.000 | 30/07/2026 |
56308 | UB#HSI RP2603N | 0.114 | -0.008 | -6.557% | 18,358.000 | 18,258.000 | 30/03/2026 |
56309 | UB#HSI RP2603O | 0.128 | -0.008 | -5.882% | 18,498.000 | 18,398.000 | 30/03/2026 |
56319 | BP#HSI RP2609J | 0.110 | -0.004 | -3.509% | 18,300.000 | 18,200.000 | 29/09/2026 |
56323 | HS#HSI RP2606S | 0.113 | -0.007 | -5.833% | 18,300.000 | 18,200.000 | 29/06/2026 |
56329 | BP#HSI RP2609L | 0.112 | -0.008 | -6.667% | 18,340.000 | 18,240.000 | 29/09/2026 |
56342 | BP#HSI RP2609M | 0.113 | -0.007 | -5.833% | 18,350.000 | 18,250.000 | 29/09/2026 |
56352 | SG#HSI RP2602H | 0.110 | -0.005 | -4.348% | 18,300.000 | 18,200.000 | 26/02/2026 |
56354 | SG#HSI RP2602J | 0.151 | -0.007 | -4.430% | 18,728.000 | 18,628.000 | 26/02/2026 |
56355 | SG#HSI RP2602G | 0.168 | -0.006 | -3.448% | 18,888.000 | 18,788.000 | 26/02/2026 |
56357 | SG#HSI RP2604T | 0.117 | -0.003 | -2.500% | 19,608.000 | 19,508.000 | 29/04/2026 |
56373 | SG#HSI RP2601L | 0.140 | -0.006 | -4.110% | 18,588.000 | 18,488.000 | 29/01/2026 |
56379 | HS#HSI RP2606U | 0.176 | -0.006 | -3.297% | 18,950.000 | 18,850.000 | 29/06/2026 |
56388 | JP#HSI RP2604U | 0.118 | -0.004 | -3.279% | 18,370.000 | 18,270.000 | 29/04/2026 |
56404 | JP#HSI RP2607B | 0.156 | -0.010 | -6.024% | 18,760.000 | 18,660.000 | 30/07/2026 |
56412 | UB#HSI RP2608E | 0.109 | -0.006 | -5.217% | 18,300.000 | 18,200.000 | 28/08/2026 |
56413 | UB#HSI RP2603Q | 0.123 | -0.006 | -4.651% | 18,438.000 | 18,338.000 | 30/03/2026 |
56453 | UB#HSI RP2603R | 0.133 | -0.008 | -5.674% | 18,548.000 | 18,448.000 | 30/03/2026 |
56456 | UB#HSI RP2603S | 0.151 | -0.005 | -3.205% | 18,718.000 | 18,618.000 | 30/03/2026 |
56467 | BP#HSI RP2608R | 0.113 | -0.005 | -4.237% | 18,340.000 | 18,240.000 | 28/08/2026 |
56491 | CT#HSI RP2410A | 0.122 | -0.005 | -3.937% | 18,300.000 | 18,200.000 | 30/10/2024 |
56556 | JP#HSI RP2607K | 0.117 | -0.008 | -6.400% | 18,350.000 | 18,250.000 | 30/07/2026 |
56565 | JP#HSI RP2412V | 0.198 | -0.003 | -1.493% | 21,100.000 | 21,000.000 | 30/12/2024 |
56594 | UB#HSI RP2603U | 0.117 | -0.007 | -5.645% | 18,388.000 | 18,288.000 | 30/03/2026 |
56606 | GJ#HSI RP2604T | 0.109 | -0.007 | -6.034% | 18,300.000 | 18,200.000 | 29/04/2026 |
56707 | HS#HSI RP2606A | 0.114 | -0.007 | -5.785% | 18,350.000 | 18,250.000 | 29/06/2026 |
56745 | SG#HSI RP2604D | 0.119 | -0.006 | -4.800% | 18,388.000 | 18,288.000 | 29/04/2026 |
56804 | SG#HSI RP2604G | 0.115 | -0.006 | -4.959% | 18,348.000 | 18,248.000 | 29/04/2026 |
56863 | HS#HSI RP2606X | 0.123 | -0.006 | -4.651% | 18,430.000 | 18,330.000 | 29/06/2026 |
57095 | HT#HSI RP2409A | 1.260 | -0.010 | -0.787% | 29,400.000 | 29,300.000 | 27/09/2024 |
57398 | CT#HSI RP2412F | 0.205 | -0.006 | -2.844% | 21,100.000 | 21,000.000 | 30/12/2024 |
57904 | HS#HSI RP2603B | 0.152 | -0.007 | -4.403% | 18,700.000 | 18,600.000 | 30/03/2026 |
58247 | HS#HSI RP2507B | 0.059 | -0.004 | -6.349% | 18,350.000 | 18,250.000 | 30/07/2025 |
58612 | HS#HSI RP2603O | | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 30/03/2026 |
58613 | HS#HSI RP2606F | 0.217 | -0.005 | -2.252% | 19,400.000 | 19,300.000 | 29/06/2026 |
58614 | HS#HSI RP2603S | 0.181 | -0.005 | -2.688% | 19,000.000 | 18,900.000 | 30/03/2026 |
58615 | HS#HSI RP2606J | 0.157 | -0.006 | -3.681% | 18,750.000 | 18,650.000 | 29/06/2026 |
58619 | HS#HSI RP2606K | 0.193 | 0.000 | 0.000% | 19,150.000 | 19,050.000 | 29/06/2026 |
58620 | HS#HSI RP2606M | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/06/2026 |
58622 | HS#HSI RP2606E | | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 29/06/2026 |
58641 | GJ#HSI RP2604O | 0.163 | -0.007 | -4.118% | 18,850.000 | 18,750.000 | 29/04/2026 |
58654 | SG#HSI RP2602S | 0.116 | -0.007 | -5.691% | 18,368.000 | 18,268.000 | 26/02/2026 |
58714 | JP#HSI RP2610X | 0.112 | -0.005 | -4.274% | 18,300.000 | 18,200.000 | 29/10/2026 |
58755 | UB#HSI RP2610A | 0.111 | -0.006 | -5.128% | 18,350.000 | 18,250.000 | 29/10/2026 |
58792 | UB#HSI RP2610B | 0.122 | -0.005 | -3.937% | 18,468.000 | 18,368.000 | 29/10/2026 |
58901 | UB#HSI RP2610C | 0.104 | -0.003 | -2.804% | 18,288.000 | 18,188.000 | 29/10/2026 |
58905 | HS#HSI RP2603T | 0.122 | -0.007 | -5.426% | 18,388.000 | 18,288.000 | 30/03/2026 |
58920 | HS#HSI RP2606B | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/06/2026 |
58921 | HS#HSI RP2606N | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 29/06/2026 |
58927 | HS#HSI RP2606O | 0.081 | -0.003 | -3.571% | 18,850.000 | 18,750.000 | 29/06/2026 |
58932 | JP#HSI RP2609A | 0.094 | -0.005 | -5.051% | 19,100.000 | 19,000.000 | 29/09/2026 |
59169 | GJ#HSI RP2503Y | 0.400 | -0.005 | -1.235% | 21,200.000 | 21,100.000 | 28/03/2025 |
59179 | HS#HSI RP2610A | 0.113 | -0.005 | -4.237% | 18,288.000 | 18,188.000 | 29/10/2026 |
59617 | HS#HSI RP2610Q | 0.103 | -0.007 | -6.364% | 18,200.000 | 18,100.000 | 29/10/2026 |
59619 | HS#HSI RP2609A | 0.140 | -0.005 | -3.448% | 18,588.000 | 18,488.000 | 29/09/2026 |
59620 | HS#HSI RP2610R | 0.113 | -0.010 | -8.130% | 18,328.000 | 18,228.000 | 29/10/2026 |
59621 | HS#HSI RP2609B | 0.132 | -0.006 | -4.348% | 18,488.000 | 18,388.000 | 29/09/2026 |
59634 | BP#HSI RP2605L | 0.099 | -0.004 | -3.883% | 18,200.000 | 18,100.000 | 28/05/2026 |
59638 | HU#HSI RP2605A | 0.151 | -0.005 | -3.205% | 18,800.000 | 18,700.000 | 28/05/2026 |
59688 | JP#HSI RP2610D | 0.108 | -0.008 | -6.897% | 18,270.000 | 18,170.000 | 29/10/2026 |
59701 | JP#HSI RP2609B | 0.128 | -0.007 | -5.185% | 18,460.000 | 18,360.000 | 29/09/2026 |
59719 | SG#HSI RP2604B | 0.098 | -0.006 | -5.769% | 18,200.000 | 18,100.000 | 29/04/2026 |
59736 | SG#HSI RP2603O | 0.175 | -0.005 | -2.778% | 18,948.000 | 18,848.000 | 30/03/2026 |
59770 | UB#HSI RP2610R | 0.098 | -0.003 | -2.970% | 18,200.000 | 18,100.000 | 29/10/2026 |
59808 | UB#HSI RP2609O | 0.115 | -0.006 | -4.959% | 18,368.000 | 18,268.000 | 29/09/2026 |
59809 | UB#HSI RP2609P | 0.127 | -0.006 | -4.511% | 18,518.000 | 18,418.000 | 29/09/2026 |
59810 | UB#HSI RP2609Q | 0.144 | -0.005 | -3.356% | 18,650.000 | 18,550.000 | 29/09/2026 |
59821 | BP#HSI RP2609A | 0.098 | -0.006 | -5.769% | 18,180.000 | 18,080.000 | 29/09/2026 |
59854 | HS#HSI RP2606R | 0.109 | -0.007 | -6.034% | 18,250.000 | 18,150.000 | 29/06/2026 |
59885 | JP#HSI RP2610H | 0.115 | -0.006 | -4.959% | 18,320.000 | 18,220.000 | 29/10/2026 |
59913 | UB#HSI RP2609S | 0.103 | -0.006 | -5.505% | 18,250.000 | 18,150.000 | 29/09/2026 |
59915 | UB#HSI RP2603D | 0.122 | -0.006 | -4.688% | 18,418.000 | 18,318.000 | 30/03/2026 |
59937 | SG#HSI RP2602V | 0.105 | -0.006 | -5.405% | 18,248.000 | 18,148.000 | 26/02/2026 |
59938 | SG#HSI RP2601D | 0.120 | -0.005 | -4.000% | 18,378.000 | 18,278.000 | 29/01/2026 |
59969 | BI#HSI RP2407H | 0.101 | -0.007 | -6.481% | 18,100.000 | 18,000.000 | 30/07/2024 |
59985 | HS#HSI RP2610T | 0.044 | -0.003 | -6.383% | 18,100.000 | 18,000.000 | 29/10/2026 |
60006 | BP#HSI RP2609N | 0.094 | -0.006 | -6.000% | 18,150.000 | 18,050.000 | 29/09/2026 |
60038 | SG#HSI RP2602X | 0.070 | -0.003 | -4.110% | 18,608.000 | 18,508.000 | 26/02/2026 |
60060 | SG#HSI RP2601E | 0.086 | -0.007 | -7.527% | 18,068.000 | 17,968.000 | 29/01/2026 |
60061 | SG#HSI RP2601T | 0.104 | -0.004 | -3.704% | 18,228.000 | 18,128.000 | 29/01/2026 |
60132 | UB#HSI RP2609V | 0.093 | -0.007 | -7.000% | 18,150.000 | 18,050.000 | 29/09/2026 |
60134 | UB#HSI RP2601Q | 0.045 | -0.003 | -6.250% | 18,100.000 | 18,000.000 | 29/01/2026 |
60155 | HU#HSI RP2602A | 0.103 | -0.006 | -5.505% | 18,300.000 | 18,200.000 | 26/02/2026 |
60184 | SG#HSI RP2601I | 0.094 | -0.006 | -6.000% | 18,128.000 | 18,028.000 | 29/01/2026 |
60185 | SG#HSI RP2601K | 0.107 | -0.006 | -5.310% | 18,268.000 | 18,168.000 | 29/01/2026 |
60186 | SG#HSI RP2504Z | 0.123 | -0.003 | -2.381% | 18,418.000 | 18,318.000 | 29/04/2025 |
60220 | UB#HSI RP2607U | 0.086 | -0.007 | -7.527% | 18,088.000 | 17,988.000 | 30/07/2026 |
60243 | JP#HSI RP2610R | 0.099 | -0.007 | -6.604% | 18,200.000 | 18,100.000 | 29/10/2026 |
60246 | JP#HSI RP2610T | 0.084 | -0.007 | -7.692% | 18,050.000 | 17,950.000 | 29/10/2026 |
60257 | HS#HSI RP2609C | 0.098 | -0.007 | -6.667% | 18,128.000 | 18,028.000 | 29/09/2026 |
60258 | HS#HSI RP2604K | 0.102 | -0.005 | -4.673% | 18,228.000 | 18,128.000 | 29/04/2026 |
60264 | BP#HSI RP2609T | 0.069 | -0.005 | -6.757% | 17,900.000 | 17,800.000 | 29/09/2026 |
60265 | BP#HSI RP2609U | 0.080 | -0.005 | -5.882% | 18,000.000 | 17,900.000 | 29/09/2026 |
60277 | BP#HSI RP2609V | 0.090 | -0.005 | -5.263% | 18,100.000 | 18,000.000 | 29/09/2026 |
60278 | BP#HSI RP2609X | 0.067 | -0.006 | -8.219% | 17,880.000 | 17,780.000 | 29/09/2026 |
60282 | HS#HSI RP2606Y | 0.099 | -0.007 | -6.604% | 18,150.000 | 18,050.000 | 29/06/2026 |
60283 | HS#HSI RP2610X | 0.067 | -0.008 | -10.667% | 17,879.000 | 17,779.000 | 29/10/2026 |
60284 | HS#HSI RP2609D | 0.089 | -0.008 | -8.247% | 18,050.000 | 17,950.000 | 29/09/2026 |
60288 | BP#HSI RP2609Y | 0.086 | -0.004 | -4.444% | 18,060.000 | 17,960.000 | 29/09/2026 |
60310 | SG#HSI RP2604F | 0.079 | -0.006 | -7.059% | 18,000.000 | 17,900.000 | 29/04/2026 |
60311 | SG#HSI RP2602Q | 0.089 | -0.006 | -6.316% | 18,100.000 | 18,000.000 | 26/02/2026 |
60332 | SG#HSI RP2603J | 0.068 | -0.006 | -8.108% | 17,900.000 | 17,800.000 | 30/03/2026 |
60347 | CT#HSI RP2411P | 0.390 | -0.025 | -6.024% | 20,850.000 | 20,750.000 | 28/11/2024 |
60363 | UB#HSI RP2609Y | 0.071 | -0.007 | -8.974% | 17,938.000 | 17,838.000 | 29/09/2026 |
60364 | UB#HSI RP2610Z | 0.088 | -0.005 | -5.376% | 18,100.000 | 18,000.000 | 29/10/2026 |
60366 | UB#HSI RP2607X | 0.104 | -0.008 | -7.143% | 18,268.000 | 18,168.000 | 30/07/2026 |
60369 | UB#HSI RP2509B | 0.365 | -0.005 | -1.351% | 20,838.000 | 20,738.000 | 29/09/2025 |
60376 | GJ#HSI RP2604M | 0.126 | -0.005 | -3.817% | 18,450.000 | 18,350.000 | 29/04/2026 |
60377 | GJ#HSI RP2604V | 0.088 | -0.007 | -7.368% | 18,100.000 | 18,000.000 | 29/04/2026 |
60381 | CT#HSI RP2610D | 0.092 | -0.005 | -5.155% | 18,100.000 | 18,000.000 | 29/10/2026 |
60383 | JP#HSI RP2610U | 0.096 | -0.006 | -5.882% | 18,150.000 | 18,050.000 | 29/10/2026 |
60384 | JP#HSI RP2610V | 0.079 | -0.006 | -7.059% | 18,000.000 | 17,900.000 | 29/10/2026 |
60388 | JP#HSI RP2610W | 0.110 | -0.007 | -5.983% | 18,280.000 | 18,180.000 | 29/10/2026 |
60401 | BP#HSI RP2609Z | 0.062 | -0.007 | -10.145% | 17,840.000 | 17,740.000 | 29/09/2026 |
60403 | BP#HSI RP2609W | 0.062 | -0.006 | -8.824% | 17,830.000 | 17,730.000 | 29/09/2026 |
60405 | BP#HSI RP2609G | 0.064 | -0.005 | -7.246% | 17,850.000 | 17,750.000 | 29/09/2026 |
60412 | SG#HSI RP2602E | 0.074 | -0.006 | -7.500% | 17,948.000 | 17,848.000 | 26/02/2026 |
60418 | SG#HSI RP2601P | 0.060 | -0.007 | -10.448% | 17,821.000 | 17,721.000 | 29/01/2026 |
60424 | SG#HSI RP2604I | 0.083 | -0.007 | -7.778% | 18,048.000 | 17,948.000 | 29/04/2026 |
60427 | SG#HSI RP2604J | 0.096 | -0.005 | -4.950% | 18,168.000 | 18,068.000 | 29/04/2026 |
60434 | HS#HSI RP2404V | 0.370 | -0.005 | -1.333% | 20,850.000 | 20,750.000 | 29/04/2024 |
60445 | UB#HSI RP2610H | 0.059 | -0.007 | -10.606% | 17,821.000 | 17,721.000 | 29/10/2026 |
60448 | UB#HSI RP2610D | 0.076 | -0.007 | -8.434% | 18,000.000 | 17,900.000 | 29/10/2026 |
60449 | UB#HSI RP2609Z | 0.092 | -0.007 | -7.071% | 18,138.000 | 18,038.000 | 29/09/2026 |
60468 | HS#HSI RP2607N | 0.081 | -0.010 | -10.989% | 18,000.000 | 17,900.000 | 30/07/2026 |
60473 | HS#HSI RP2404W | 0.340 | -0.005 | -1.449% | 20,600.000 | 20,500.000 | 29/04/2024 |
60475 | HS#HSI RP2604R | 0.067 | -0.007 | -9.459% | 17,900.000 | 17,800.000 | 29/04/2026 |
60481 | HS#HSI RP2604I | 0.089 | -0.008 | -8.247% | 18,100.000 | 18,000.000 | 29/04/2026 |
60482 | JP#HSI RP2610Z | 0.061 | -0.006 | -8.955% | 17,821.000 | 17,721.000 | 29/10/2026 |
60485 | BP#HSI RP2504S | 0.340 | -0.005 | -1.449% | 20,700.000 | 20,600.000 | 29/04/2025 |
60488 | BP#HSI RP2504J | 0.460 | -0.005 | -1.075% | 22,000.000 | 21,900.000 | 29/04/2025 |
60489 | BP#HSI RP2504K | 0.480 | -0.005 | -1.031% | 22,200.000 | 22,100.000 | 29/04/2025 |
60491 | BP#HSI RP2504V | 0.520 | -0.010 | -1.887% | 22,600.000 | 22,500.000 | 29/04/2025 |
60495 | HS#HSI RP2404C | 0.380 | -0.005 | -1.299% | 20,950.000 | 20,850.000 | 29/04/2024 |
60503 | JP#HSI RP2610O | 0.106 | -0.007 | -6.195% | 18,250.000 | 18,150.000 | 29/10/2026 |
60506 | JP#HSI RP2610A | 0.089 | -0.005 | -5.319% | 18,100.000 | 18,000.000 | 29/10/2026 |
60508 | JP#HSI RP2610B | 0.075 | -0.006 | -7.407% | 17,950.000 | 17,850.000 | 29/10/2026 |
60519 | HS#HSI RP2610Y | 0.087 | -0.013 | -13.000% | 18,088.000 | 17,988.000 | 29/10/2026 |
60528 | HS#HSI RP2604L | 0.072 | -0.010 | -12.195% | 17,928.000 | 17,828.000 | 29/04/2026 |
60529 | HS#HSI RP2604Q | 0.102 | 0.000 | 0.000% | 18,188.000 | 18,088.000 | 29/04/2026 |
60530 | HS#HSI RP2610Z | 0.055 | -0.005 | -8.333% | 17,770.000 | 17,670.000 | 29/10/2026 |
60534 | BP#HSI RP2609H | 0.059 | -0.005 | -7.813% | 17,800.000 | 17,700.000 | 29/09/2026 |
60535 | BP#HSI RP2609B | 0.056 | -0.004 | -6.667% | 17,770.000 | 17,670.000 | 29/09/2026 |
60550 | GJ#HSI RP2604W | 0.143 | -0.005 | -3.378% | 18,650.000 | 18,550.000 | 29/04/2026 |
60553 | BP#HSI RP2609C | 0.084 | -0.007 | -7.692% | 18,050.000 | 17,950.000 | 29/09/2026 |
60581 | UB#HSI RP2504T | 0.285 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/04/2025 |
60588 | UB#HSI RP2509D | 0.360 | -0.005 | -1.370% | 20,800.000 | 20,700.000 | 29/09/2025 |
60589 | UB#HSI RP2501Y | 0.320 | 0.000 | 0.000% | 20,950.000 | 20,850.000 | 27/01/2025 |
60590 | SG#HSI RP2602L | 0.095 | -0.006 | -5.941% | 18,148.000 | 18,048.000 | 26/02/2026 |
60593 | SG#HSI RP2601U | 0.056 | -0.005 | -8.197% | 17,770.000 | 17,670.000 | 29/01/2026 |
60594 | SG#HSI RP2604L | 0.108 | -0.007 | -6.087% | 18,288.000 | 18,188.000 | 29/04/2026 |
60609 | SG#HSI RP2603K | 0.082 | -0.007 | -7.865% | 18,028.000 | 17,928.000 | 30/03/2026 |
60611 | SG#HSI RP2601W | 0.068 | -0.005 | -6.849% | 17,888.000 | 17,788.000 | 29/01/2026 |
60616 | UB#HSI RP2501F | 0.400 | -0.005 | -1.235% | 21,168.000 | 21,068.000 | 27/01/2025 |
60620 | JP#HSI RP2610I | 0.055 | -0.008 | -12.698% | 17,770.000 | 17,670.000 | 29/10/2026 |
60621 | JP#HSI RP2610C | 0.067 | -0.008 | -10.667% | 17,900.000 | 17,800.000 | 29/10/2026 |
60624 | BP#HSI RP2504E | 0.325 | -0.010 | -2.985% | 20,600.000 | 20,500.000 | 29/04/2025 |
60628 | JP#HSI RP2610E | 0.082 | -0.007 | -7.865% | 18,020.000 | 17,920.000 | 29/10/2026 |
60630 | JP#HSI RP2610F | 0.097 | -0.006 | -5.825% | 18,170.000 | 18,070.000 | 29/10/2026 |
60635 | JP#HSI RP2610G | 0.106 | -0.011 | -9.402% | 18,290.000 | 18,190.000 | 29/10/2026 |
60650 | UB#HSI RP2610E | 0.054 | -0.006 | -10.000% | 17,770.000 | 17,670.000 | 29/10/2026 |
60651 | UB#HSI RP2610F | 0.067 | -0.006 | -8.219% | 17,900.000 | 17,800.000 | 29/10/2026 |
60656 | JP#HSI RP2411E | 0.375 | -0.005 | -1.316% | 20,800.000 | 20,700.000 | 28/11/2024 |
60664 | UB#HSI RP2609A | 0.082 | -0.007 | -7.865% | 18,050.000 | 17,950.000 | 29/09/2026 |
60681 | UB#HSI RP2609C | 0.102 | -0.005 | -4.673% | 18,238.000 | 18,138.000 | 29/09/2026 |
60692 | UB#HSI RP2607O | 0.111 | -0.006 | -5.128% | 18,338.000 | 18,238.000 | 30/07/2026 |
60699 | CT#HSI RP2611A | 0.103 | -0.009 | -8.036% | 18,200.000 | 18,100.000 | 27/11/2026 |
60716 | BI#HSI RP2407J | 0.080 | -0.005 | -5.882% | 17,900.000 | 17,800.000 | 30/07/2024 |
60717 | BI#HSI RP2407K | | 0.000 | 0.000% | 18,200.000 | 18,100.000 | 30/07/2024 |
60718 | BI#HSI RP2407L | | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 30/07/2024 |
60729 | GJ#HSI RP2604X | 0.101 | -0.005 | -4.717% | 18,200.000 | 18,100.000 | 29/04/2026 |
60730 | GJ#HSI RP2604Q | 0.067 | -0.008 | -10.667% | 17,900.000 | 17,800.000 | 29/04/2026 |
60751 | HS#HSI RP2404E | 0.360 | -0.005 | -1.370% | 20,751.000 | 20,651.000 | 29/04/2024 |
60768 | SG#HSI RP2602M | 0.042 | -0.008 | -16.000% | 17,660.000 | 17,560.000 | 26/02/2026 |
60769 | SG#HSI RP2602U | 0.058 | -0.005 | -7.937% | 17,800.000 | 17,700.000 | 26/02/2026 |
60770 | SG#HSI RP2604N | 0.071 | -0.006 | -7.792% | 17,928.000 | 17,828.000 | 29/04/2026 |
60771 | SG#HSI RP2604X | 0.087 | -0.007 | -7.447% | 18,088.000 | 17,988.000 | 29/04/2026 |
60781 | JP#HSI RP2610P | 0.075 | -0.004 | -5.063% | 17,920.000 | 17,820.000 | 29/10/2026 |
60786 | JP#HSI RP2610J | 0.057 | -0.008 | -12.308% | 17,800.000 | 17,700.000 | 29/10/2026 |
60787 | JP#HSI RP2610K | 0.046 | -0.005 | -9.804% | 17,660.000 | 17,560.000 | 29/10/2026 |
60792 | JP#HSI RP2610L | 0.089 | -0.006 | -6.316% | 18,070.000 | 17,970.000 | 29/10/2026 |
60794 | HS#HSI RP2603X | 0.042 | -0.007 | -14.286% | 17,660.000 | 17,560.000 | 30/03/2026 |
60796 | HS#HSI RP2610C | 0.078 | -0.007 | -8.235% | 17,950.000 | 17,850.000 | 29/10/2026 |
60797 | HS#HSI RP2603G | 0.058 | -0.005 | -7.937% | 17,800.000 | 17,700.000 | 30/03/2026 |
60803 | HS#HSI RP2610B | 0.091 | -0.007 | -7.143% | 18,068.000 | 17,968.000 | 29/10/2026 |
60808 | UB#HSI RP2509E | 0.350 | -0.005 | -1.408% | 20,727.000 | 20,627.000 | 29/09/2025 |
60812 | UB#HSI RP2501Q | 0.310 | -0.005 | -1.587% | 20,850.000 | 20,750.000 | 27/01/2025 |
60813 | UB#HSI RP2501R | 0.320 | -0.005 | -1.538% | 21,000.000 | 20,900.000 | 27/01/2025 |
60814 | CT#HSI RP2611B | 0.070 | -0.006 | -7.895% | 17,900.000 | 17,800.000 | 27/11/2026 |
60820 | BP#HSI RP2609E | 0.081 | -0.007 | -7.955% | 18,020.000 | 17,920.000 | 29/09/2026 |
60823 | BP#HSI RP2609F | 0.049 | -0.004 | -7.547% | 17,700.000 | 17,600.000 | 29/09/2026 |
60826 | GJ#HSI RP2503C | 0.360 | -0.005 | -1.370% | 20,800.000 | 20,700.000 | 28/03/2025 |
60828 | BP#HSI RP2604M | 0.305 | -0.010 | -3.175% | 20,500.000 | 20,400.000 | 29/04/2026 |
60829 | BP#HSI RP2604N | 0.310 | -0.010 | -3.125% | 20,550.000 | 20,450.000 | 29/04/2026 |
60833 | BP#HSI RP2604Q | 0.335 | -0.010 | -2.899% | 20,850.000 | 20,750.000 | 29/04/2026 |
60840 | BP#HSI RP2604U | 0.490 | -0.005 | -1.010% | 22,550.000 | 22,450.000 | 29/04/2026 |
60857 | UB#HSI RP2610G | 0.042 | -0.008 | -16.000% | 17,660.000 | 17,560.000 | 29/10/2026 |
60859 | UB#HSI RP2601C | 0.033 | -0.005 | -13.158% | 17,710.000 | 17,610.000 | 29/01/2026 |
60860 | UB#HSI RP2610I | 0.056 | -0.008 | -12.500% | 17,800.000 | 17,700.000 | 29/10/2026 |
60864 | SG#HSI RP2404L | 0.330 | -0.005 | -1.493% | 20,468.000 | 20,368.000 | 29/04/2024 |
60868 | SG#HSI RP2404E | 0.375 | -0.005 | -1.316% | 20,900.000 | 20,800.000 | 29/04/2024 |
60869 | UB#HSI RP2609D | 0.073 | -0.005 | -6.410% | 17,950.000 | 17,850.000 | 29/09/2026 |
60872 | UB#HSI RP2609E | 0.089 | -0.007 | -7.292% | 18,118.000 | 18,018.000 | 29/09/2026 |
60877 | BP#HSI RP2609I | 0.045 | -0.005 | -10.000% | 17,660.000 | 17,560.000 | 29/09/2026 |
60895 | UB#HSI RP2509F | 0.325 | -0.005 | -1.515% | 20,468.000 | 20,368.000 | 29/09/2025 |
60897 | UB#HSI RP2509G | 0.345 | -0.005 | -1.429% | 20,600.000 | 20,500.000 | 29/09/2025 |
60898 | UB#HSI RP2501C | 0.300 | -0.005 | -1.639% | 20,750.000 | 20,650.000 | 27/01/2025 |
60901 | UB#HSI RP2509H | 0.370 | -0.005 | -1.333% | 20,900.000 | 20,800.000 | 29/09/2025 |
60902 | BI#HSI RP2407M | 0.056 | -0.006 | -9.677% | 17,700.000 | 17,600.000 | 30/07/2024 |
60903 | HS#HSI RP2610D | 0.136 | -0.006 | -4.225% | 18,550.000 | 18,450.000 | 29/10/2026 |
60906 | HS#HSI RP2610E | 0.047 | -0.006 | -11.321% | 17,700.000 | 17,600.000 | 29/10/2026 |
60909 | HS#HSI RP2610F | 0.013 | -0.016 | -55.172% | 17,486.000 | 17,386.000 | 29/10/2026 |
60911 | HS#HSI RP2610G | | 0.000 | 0.000% | 19,250.000 | 19,150.000 | 29/10/2026 |
60939 | HS#HSI RP2404Y | 0.330 | -0.005 | -1.493% | 20,468.000 | 20,368.000 | 29/04/2024 |
60945 | HS#HSI RP2404H | 0.365 | -0.005 | -1.351% | 20,800.000 | 20,700.000 | 29/04/2024 |
60953 | BP#HSI RP2609K | 0.010 | -0.021 | -67.742% | 17,500.000 | 17,400.000 | 29/09/2026 |
60954 | BP#HSI RP2609D | 0.038 | -0.005 | -11.628% | 17,600.000 | 17,500.000 | 29/09/2026 |
60957 | BP#HSI RP2609O | 0.010 | -0.020 | -66.667% | 17,490.000 | 17,390.000 | 29/09/2026 |
60959 | BP#HSI RP2609P | 0.054 | -0.006 | -10.000% | 17,750.000 | 17,650.000 | 29/09/2026 |
60960 | BP#HSI RP2609Q | 0.043 | -0.006 | -12.245% | 17,650.000 | 17,550.000 | 29/09/2026 |
60979 | UB#HSI RP2610J | 0.010 | -0.019 | -65.517% | 17,486.000 | 17,386.000 | 29/10/2026 |
60982 | UB#HSI RP2610K | 0.037 | -0.004 | -9.756% | 17,600.000 | 17,500.000 | 29/10/2026 |
60985 | UB#HSI RP2609F | 0.052 | -0.007 | -11.864% | 17,750.000 | 17,650.000 | 29/09/2026 |
60990 | UB#HSI RP2609G | 0.076 | -0.005 | -6.173% | 17,988.000 | 17,888.000 | 29/09/2026 |
60997 | GJ#HSI RP2604U | 0.080 | -0.006 | -6.977% | 18,000.000 | 17,900.000 | 29/04/2026 |
61002 | CT#HSI RP2611C | 0.079 | -0.008 | -9.195% | 18,000.000 | 17,900.000 | 27/11/2026 |
61003 | CT#HSI RP2611D | 0.059 | -0.010 | -14.493% | 17,800.000 | 17,700.000 | 27/11/2026 |
61008 | JP#HSI RP2610M | 0.035 | -0.007 | -16.667% | 17,600.000 | 17,500.000 | 29/10/2026 |
61010 | JP#HSI RP2610N | 0.011 | -0.022 | -66.667% | 17,486.000 | 17,386.000 | 29/10/2026 |
61014 | JP#HSI RP2610Q | 0.066 | -0.008 | -10.811% | 17,870.000 | 17,770.000 | 29/10/2026 |
61015 | JP#HSI RP2605I | 0.077 | -0.008 | -9.412% | 17,990.000 | 17,890.000 | 28/05/2026 |
61016 | JP#HSI RP2605Z | 0.090 | -0.007 | -7.216% | 18,120.000 | 18,020.000 | 28/05/2026 |
61019 | JP#HSI RP2610S | 0.053 | -0.006 | -10.169% | 17,750.000 | 17,650.000 | 29/10/2026 |
61020 | HS#HSI RP2404L | 0.340 | -0.005 | -1.449% | 20,550.000 | 20,450.000 | 29/04/2024 |
61033 | SG#HSI RP2604E | 0.046 | -0.006 | -11.538% | 17,700.000 | 17,600.000 | 29/04/2026 |
61036 | JP#HSI RP2503E | 0.169 | -0.003 | -1.744% | 20,600.000 | 20,500.000 | 28/03/2025 |
61037 | SG#HSI RP2604Y | 0.063 | -0.006 | -8.696% | 17,848.000 | 17,748.000 | 29/04/2026 |
61038 | JP#HSI RP2412A | 0.360 | -0.005 | -1.370% | 20,700.000 | 20,600.000 | 30/12/2024 |
61039 | SG#HSI RP2601Z | 0.010 | -0.019 | -65.517% | 17,486.000 | 17,386.000 | 29/01/2026 |
61040 | SG#HSI RP2602D | 0.037 | -0.005 | -11.905% | 17,600.000 | 17,500.000 | 26/02/2026 |
61044 | SG#HSI RP2601V | 0.076 | -0.006 | -7.317% | 17,968.000 | 17,868.000 | 29/01/2026 |
61059 | GJ#HSI RP2503E | 0.370 | -0.005 | -1.333% | 20,900.000 | 20,800.000 | 28/03/2025 |
61060 | GJ#HSI RP2503F | 0.340 | -0.005 | -1.449% | 20,600.000 | 20,500.000 | 28/03/2025 |
61062 | BP#HSI RP2609R | 0.041 | -0.006 | -12.766% | 17,630.000 | 17,530.000 | 29/09/2026 |
61068 | BP#HSI RP2609S | 0.010 | -0.024 | -70.588% | 17,520.000 | 17,420.000 | 29/09/2026 |
61069 | BP#HSI RP2604C | 0.330 | -0.010 | -2.941% | 20,750.000 | 20,650.000 | 29/04/2026 |
61070 | BP#HSI RP2604D | 0.158 | -0.005 | -3.067% | 20,600.000 | 20,500.000 | 29/04/2026 |
61080 | GJ#HSI RP2604A | 0.047 | -0.006 | -11.321% | 17,700.000 | 17,600.000 | 29/04/2026 |
61083 | HU#HSI RP2604A | 0.063 | -0.009 | -12.500% | 17,900.000 | 17,800.000 | 29/04/2026 |
61098 | SG#HSI RP2604Z | 0.053 | -0.005 | -8.621% | 17,748.000 | 17,648.000 | 29/04/2026 |
61099 | SG#HSI RP2603Z | 0.066 | -0.006 | -8.333% | 17,868.000 | 17,768.000 | 30/03/2026 |
61106 | JP#HSI RP2412B | 0.345 | -0.005 | -1.429% | 20,550.000 | 20,450.000 | 30/12/2024 |
61118 | SG#HSI RP2603P | 0.010 | -0.015 | -60.000% | 17,455.000 | 17,355.000 | 30/03/2026 |
61119 | SG#HSI RP2603D | 0.031 | -0.006 | -16.216% | 17,548.000 | 17,448.000 | 30/03/2026 |
61120 | SG#HSI RP2603Q | 0.042 | -0.006 | -12.500% | 17,648.000 | 17,548.000 | 30/03/2026 |
61147 | UB#HSI RP2610L | 0.012 | -0.015 | -55.556% | 17,455.000 | 17,355.000 | 29/10/2026 |
61148 | UB#HSI RP2609H | 0.031 | -0.006 | -16.216% | 17,550.000 | 17,450.000 | 29/09/2026 |
61149 | UB#HSI RP2610M | 0.047 | -0.005 | -9.615% | 17,700.000 | 17,600.000 | 29/10/2026 |
61150 | UB#HSI RP2502H | 0.020 | -0.002 | -9.091% | 17,600.000 | 17,500.000 | 27/02/2025 |
61153 | UB#HSI RP2609B | 0.063 | -0.006 | -8.696% | 17,850.000 | 17,750.000 | 29/09/2026 |
61158 | BP#HSI RP2608Y | 0.010 | -0.021 | -67.742% | 17,500.000 | 17,400.000 | 28/08/2026 |
61165 | HS#HSI RP2603M | 0.076 | -0.008 | -9.524% | 17,988.000 | 17,888.000 | 30/03/2026 |
61169 | HS#HSI RP2603N | 0.052 | -0.006 | -10.345% | 17,750.000 | 17,650.000 | 30/03/2026 |
61170 | UB#HSI RP2503Q | 0.350 | -0.005 | -1.408% | 20,700.000 | 20,600.000 | 28/03/2025 |
61172 | UB#HSI RP2503M | 0.167 | -0.004 | -2.339% | 20,600.000 | 20,500.000 | 28/03/2025 |
61174 | HS#HSI RP2610H | 0.031 | -0.004 | -11.429% | 17,850.000 | 17,750.000 | 29/10/2026 |
61175 | HS#HSI RP2603A | 0.027 | 0.000 | 0.000% | 17,455.000 | 17,355.000 | 30/03/2026 |
61177 | HS#HSI RP2610I | 0.033 | -0.006 | -15.385% | 17,600.000 | 17,500.000 | 29/10/2026 |
61185 | GJ#HSI RP2503G | 0.350 | -0.005 | -1.408% | 20,700.000 | 20,600.000 | 28/03/2025 |
61195 | JP#HSI RP2607L | 0.064 | -0.008 | -11.111% | 17,850.000 | 17,750.000 | 30/07/2026 |
61196 | JP#HSI RP2606I | 0.032 | -0.006 | -15.789% | 17,550.000 | 17,450.000 | 29/06/2026 |
61202 | JP#HSI RP2606O | 0.014 | -0.016 | -53.333% | 17,455.000 | 17,355.000 | 29/06/2026 |
61203 | JP#HSI RP2607M | 0.049 | -0.006 | -10.909% | 17,700.000 | 17,600.000 | 30/07/2026 |
61208 | CT#HSI RP2611E | 0.038 | -0.004 | -9.524% | 17,600.000 | 17,500.000 | 27/11/2026 |
61214 | BP#HSI RP2605G | 0.015 | -0.011 | -42.308% | 17,460.000 | 17,360.000 | 28/05/2026 |
61223 | BI#HSI RP2407N | 0.013 | -0.023 | -63.889% | 17,500.000 | 17,400.000 | 30/07/2024 |
61231 | GJ#HSI RP2604D | 0.010 | -0.009 | -47.368% | 17,400.000 | 17,300.000 | 29/04/2026 |
61248 | HU#HSI RP2601A | 0.036 | -0.007 | -16.279% | 17,600.000 | 17,500.000 | 29/01/2026 |
61255 | BP#HSI RP2605N | 0.010 | -0.009 | -47.368% | 17,400.000 | 17,300.000 | 28/05/2026 |
61262 | BP#HSI RP2605W | 0.010 | -0.015 | -60.000% | 17,450.000 | 17,350.000 | 28/05/2026 |
61263 | BP#HSI RP2605X | 0.033 | -0.004 | -10.811% | 17,550.000 | 17,450.000 | 28/05/2026 |
61296 | UB#HSI RP2509J | 0.325 | -0.010 | -2.985% | 20,500.000 | 20,400.000 | 29/09/2025 |
61305 | JP#HSI RP2610Y | 0.010 | -0.022 | -68.750% | 17,500.000 | 17,400.000 | 29/10/2026 |
61322 | JP#HSI RP2602J | 0.010 | -0.005 | -33.333% | 17,350.000 | 17,250.000 | 26/02/2026 |
61384 | SG#HSI RP2602Z | 0.010 | -0.020 | -66.667% | 17,500.000 | 17,400.000 | 26/02/2026 |
61425 | SG#HSI RP2502O | 0.010 | -0.009 | -47.368% | 17,400.000 | 17,300.000 | 27/02/2025 |
61437 | SG#HSI RP2502W | 0.040 | -0.005 | -11.111% | 17,628.000 | 17,528.000 | 27/02/2025 |
61440 | GJ#HSI RP2503A | 0.330 | -0.005 | -1.493% | 20,500.000 | 20,400.000 | 28/03/2025 |
61455 | CT#HSI RP2611G | 0.010 | -0.010 | -50.000% | 17,400.000 | 17,300.000 | 27/11/2026 |
61458 | HS#HSI RP2604N | 0.066 | -0.009 | -12.000% | 17,888.000 | 17,788.000 | 29/04/2026 |
61459 | HS#HSI RP2604O | 0.010 | -0.019 | -65.517% | 17,500.000 | 17,400.000 | 29/04/2026 |
61462 | HS#HSI RP2604B | 0.037 | -0.007 | -15.909% | 17,618.000 | 17,518.000 | 29/04/2026 |
61507 | UB#HSI RP2412T | 0.285 | -0.005 | -1.724% | 20,550.000 | 20,450.000 | 30/12/2024 |
61542 | UB#HSI RP2610O | 0.010 | -0.009 | -47.368% | 17,400.000 | 17,300.000 | 29/10/2026 |
61543 | UB#HSI RP2610P | 0.010 | -0.021 | -67.742% | 17,500.000 | 17,400.000 | 29/10/2026 |
61546 | UB#HSI RP2610Q | 0.042 | -0.006 | -12.500% | 17,650.000 | 17,550.000 | 29/10/2026 |
61569 | HS#HSI RP2606Q | 0.010 | -0.010 | -50.000% | 17,388.000 | 17,288.000 | 29/06/2026 |
61592 | GJ#HSI RP2604F | 0.036 | -0.005 | -12.195% | 17,600.000 | 17,500.000 | 29/04/2026 |
61601 | CT#HSI RP2611H | 0.010 | -0.021 | -67.742% | 17,500.000 | 17,400.000 | 27/11/2026 |
61602 | CT#HSI RP2611I | 0.047 | -0.005 | -9.615% | 17,700.000 | 17,600.000 | 27/11/2026 |
61615 | SG#HSI RP2502X | 0.010 | -0.006 | -37.500% | 17,348.000 | 17,248.000 | 27/02/2025 |
61625 | SG#HSI RP2603S | 0.010 | -0.018 | -64.286% | 17,468.000 | 17,368.000 | 30/03/2026 |
61633 | JP#HSI RP2602B | 0.012 | -0.026 | -68.421% | 17,520.000 | 17,420.000 | 26/02/2026 |
61636 | JP#HSI RP2602D | 0.010 | -0.009 | -47.368% | 17,400.000 | 17,300.000 | 26/02/2026 |
61656 | UB#HSI RP2609K | 0.010 | -0.005 | -33.333% | 17,350.000 | 17,250.000 | 29/09/2026 |
61673 | UB#HSI RP2609L | 0.010 | -0.025 | -71.429% | 17,538.000 | 17,438.000 | 29/09/2026 |
61720 | GJ#HSI RP2604R | 0.057 | -0.007 | -10.938% | 17,800.000 | 17,700.000 | 29/04/2026 |
61726 | BP#HSI RP2607P | 0.010 | -0.005 | -33.333% | 17,350.000 | 17,250.000 | 30/07/2026 |
61759 | SG#HSI RP2501X | 0.010 | -0.013 | -56.522% | 17,428.000 | 17,328.000 | 27/01/2025 |
61792 | HS#HSI RP2404J | 0.355 | -0.005 | -1.389% | 20,700.000 | 20,600.000 | 29/04/2024 |
61817 | UB#HSI RP2609R | 0.036 | -0.004 | -10.000% | 17,588.000 | 17,488.000 | 29/09/2026 |
61825 | HS#HSI RP2607P | 0.010 | -0.009 | -47.368% | 17,400.000 | 17,300.000 | 30/07/2026 |
61863 | HS#HSI RP2604Y | 0.018 | -0.002 | -10.000% | 17,600.000 | 17,500.000 | 29/04/2026 |
61870 | HS#HSI RP2610J | 0.010 | 0.000 | 0.000% | 17,350.000 | 17,250.000 | 29/10/2026 |
61873 | GJ#HSI RP2604B | 0.010 | -0.020 | -66.667% | 17,500.000 | 17,400.000 | 29/04/2026 |
61890 | BP#HSI RP2607A | 0.020 | -0.002 | -9.091% | 17,600.000 | 17,500.000 | 30/07/2026 |
61891 | BP#HSI RP2607K | 0.045 | -0.003 | -6.250% | 18,100.000 | 18,000.000 | 30/07/2026 |
61936 | UB#HSI RP2412N | 0.310 | -0.005 | -1.587% | 20,818.000 | 20,718.000 | 30/12/2024 |
62003 | UB#HSI RP2607W | 0.010 | -0.016 | -61.538% | 17,450.000 | 17,350.000 | 30/07/2026 |
62101 | UB#HSI RP2501J | 0.345 | -0.010 | -2.817% | 20,588.000 | 20,488.000 | 27/01/2025 |
62157 | HS#HSI RP2404F | 0.375 | -0.005 | -1.316% | 20,900.000 | 20,800.000 | 29/04/2024 |
62228 | JP#HSI RP2611A | 0.072 | -0.003 | -4.000% | 18,600.000 | 18,500.000 | 27/11/2026 |
62232 | JP#HSI RP2611B | 0.118 | -0.003 | -2.479% | 19,600.000 | 19,500.000 | 27/11/2026 |
62233 | JP#HSI RP2611C | 0.021 | -0.003 | -12.500% | 17,600.000 | 17,500.000 | 27/11/2026 |
62235 | JP#HSI RP2611D | 0.047 | -0.003 | -6.000% | 18,100.000 | 18,000.000 | 27/11/2026 |
62355 | HS#HSI RP2603K | 0.010 | -0.006 | -37.500% | 17,328.000 | 17,228.000 | 30/03/2026 |
62356 | UB#HSI RP2509P | 0.335 | -0.005 | -1.471% | 20,528.000 | 20,428.000 | 29/09/2025 |
62413 | HS#HSI RP2404Z | 0.350 | -0.005 | -1.408% | 20,650.000 | 20,550.000 | 29/04/2024 |
62549 | UB#HSI RP2510M | 0.285 | -0.005 | -1.724% | 20,600.000 | 20,500.000 | 30/10/2025 |
62569 | UB#HSI RP2410B | 0.375 | -0.005 | -1.316% | 20,738.000 | 20,638.000 | 30/10/2024 |
63475 | HS#HSI RP2603R | 0.010 | -0.013 | -56.522% | 17,428.000 | 17,328.000 | 30/03/2026 |
63508 | GJ#HSI RP2605G | 0.042 | -0.008 | -16.000% | 17,650.000 | 17,550.000 | 28/05/2026 |
63509 | GJ#HSI RP2605H | 0.097 | -0.004 | -3.960% | 18,150.000 | 18,050.000 | 28/05/2026 |
63510 | HU#HSI RP2609B | 0.010 | -0.009 | -47.368% | 17,400.000 | 17,300.000 | 29/09/2026 |
63545 | SG#HSI RP2503G | 0.020 | -0.004 | -16.667% | 17,418.000 | 17,318.000 | 28/03/2025 |
63571 | JP#HSI RP2611R | 0.016 | -0.003 | -15.789% | 17,370.000 | 17,270.000 | 27/11/2026 |
63775 | SG#HSI RP2601Q | 0.010 | -0.004 | -28.571% | 17,328.000 | 17,228.000 | 29/01/2026 |
64058 | SG#HSI RP2603B | 0.045 | -0.003 | -6.250% | 18,108.000 | 18,008.000 | 30/03/2026 |
64079 | UB#HSI RP2603B | 0.010 | -0.008 | -44.444% | 17,388.000 | 17,288.000 | 30/03/2026 |
64091 | HS#HSI RP2504R | 0.167 | -0.003 | -1.765% | 20,624.000 | 20,524.000 | 29/04/2025 |
64123 | HU#HSI RP2609E | 0.046 | -0.004 | -8.000% | 17,700.000 | 17,600.000 | 29/09/2026 |
64127 | HU#HSI RP2611B | 0.055 | -0.006 | -9.836% | 17,800.000 | 17,700.000 | 27/11/2026 |
64129 | HU#HSI RP2611C | 0.075 | -0.003 | -3.846% | 18,000.000 | 17,900.000 | 27/11/2026 |
64133 | HU#HSI RP2611D | 0.084 | -0.003 | -3.448% | 18,100.000 | 18,000.000 | 27/11/2026 |
64134 | HU#HSI RP2605F | 0.010 | -0.024 | -70.588% | 17,500.000 | 17,400.000 | 28/05/2026 |
64165 | SG#HSI RP2504L | 0.010 | -0.006 | -37.500% | 17,368.000 | 17,268.000 | 29/04/2025 |
64220 | BP#HSI RP2503Y | 0.570 | -0.010 | -1.724% | 23,100.000 | 23,000.000 | 28/03/2025 |
64629 | SG#HSI RP2601X | 0.010 | -0.024 | -70.588% | 17,528.000 | 17,428.000 | 29/01/2026 |
64630 | SG#HSI RP2503I | 0.052 | -0.006 | -10.345% | 17,728.000 | 17,628.000 | 28/03/2025 |
64701 | UB#HSI RP2607R | 0.010 | -0.005 | -33.333% | 17,338.000 | 17,238.000 | 30/07/2026 |
64735 | HS#HSI RP2603W | 0.030 | -0.005 | -14.286% | 17,550.000 | 17,450.000 | 30/03/2026 |
64736 | HS#HSI RP2603H | 0.011 | -0.015 | -57.692% | 17,450.000 | 17,350.000 | 30/03/2026 |
64740 | HS#HSI RP2609E | | 0.000 | 0.000% | 30,988.000 | 30,888.000 | 29/09/2026 |
64815 | JP#HSI RP2608B | 0.043 | -0.007 | -14.000% | 17,630.000 | 17,530.000 | 28/08/2026 |
64818 | JP#HSI RP2608C | 0.010 | -0.017 | -62.963% | 17,450.000 | 17,350.000 | 28/08/2026 |
64880 | SG#HSI RP2501K | 0.010 | -0.008 | -44.444% | 17,388.000 | 17,288.000 | 27/01/2025 |
64881 | SG#HSI RP2503K | 0.034 | -0.006 | -15.000% | 17,568.000 | 17,468.000 | 28/03/2025 |
64891 | SG#HSI RP2503M | 0.058 | -0.006 | -9.375% | 17,788.000 | 17,688.000 | 28/03/2025 |
64915 | UB#HSI RP2610U | 0.010 | -0.014 | -58.333% | 17,438.000 | 17,338.000 | 29/10/2026 |
64917 | UB#HSI RP2611N | 0.039 | -0.007 | -15.217% | 17,638.000 | 17,538.000 | 27/11/2026 |
64949 | BP#HSI RP2511Z | 0.560 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 27/11/2025 |
64951 | BP#HSI RP2504R | 0.610 | -0.010 | -1.613% | 23,600.000 | 23,500.000 | 29/04/2025 |
64953 | BP#HSI RP2504X | 0.660 | -0.010 | -1.493% | 24,100.000 | 24,000.000 | 29/04/2025 |
64989 | HS#HSI RP2610W | 0.020 | 0.000 | 0.000% | 17,368.000 | 17,268.000 | 29/10/2026 |
64992 | HS#HSI RP2610M | 0.035 | -0.005 | -12.500% | 17,588.000 | 17,488.000 | 29/10/2026 |
65003 | HU#HSI RP2605H | 0.012 | -0.017 | -58.621% | 17,450.000 | 17,350.000 | 28/05/2026 |
65038 | SG#HSI RP2502S | 0.010 | -0.016 | -61.538% | 17,448.000 | 17,348.000 | 27/02/2025 |
65046 | UB#HSI RP2611O | 0.010 | -0.004 | -28.571% | 17,318.000 | 17,218.000 | 27/11/2026 |
65072 | UB#HSI RP2611R | 0.019 | -0.009 | -32.143% | 17,468.000 | 17,368.000 | 27/11/2026 |
65073 | UB#HSI RP2603C | 0.038 | -0.008 | -17.391% | 17,618.000 | 17,518.000 | 30/03/2026 |
65089 | JP#HSI RP2608E | 0.014 | -0.017 | -54.839% | 17,470.000 | 17,370.000 | 28/08/2026 |
65093 | JP#HSI RP2611N | 0.010 | -0.004 | -28.571% | 17,320.000 | 17,220.000 | 27/11/2026 |
65228 | JP#HSI RP2611Q | 0.010 | -0.005 | -33.333% | 17,330.000 | 17,230.000 | 27/11/2026 |
66058 | GJ#HSI RP2404Z | 0.330 | -0.005 | -1.493% | 20,468.000 | 20,368.000 | 29/04/2024 |
66189 | HS#HSI RP2503C | 0.285 | 0.000 | 0.000% | 23,038.000 | 22,888.000 | 28/03/2025 |
66214 | CT#HSI RP2504N | 0.010 | 0.000 | 0.000% | 17,350.000 | 17,250.000 | 29/04/2025 |
66352 | JP#HSI RP2602L | 0.330 | -0.005 | -1.493% | 20,600.000 | 20,500.000 | 26/02/2026 |
66449 | GJ#HSI RP2605U | 0.031 | -0.006 | -16.216% | 17,550.000 | 17,450.000 | 28/05/2026 |
66484 | JP#HSI RP2602M | 0.320 | -0.005 | -1.538% | 20,500.000 | 20,400.000 | 26/02/2026 |
66492 | JP#HSI RP2601N | 0.340 | -0.005 | -1.449% | 20,700.000 | 20,600.000 | 29/01/2026 |
66664 | JP#HSI RP2602P | 0.375 | -0.005 | -1.316% | 21,100.000 | 21,000.000 | 26/02/2026 |
66671 | JP#HSI RP2602Q | 0.355 | -0.005 | -1.389% | 20,900.000 | 20,800.000 | 26/02/2026 |
66816 | JP#HSI RP2602S | 0.365 | -0.005 | -1.351% | 21,000.000 | 20,900.000 | 26/02/2026 |
66829 | JP#HSI RP2602T | 0.345 | -0.005 | -1.429% | 20,800.000 | 20,700.000 | 26/02/2026 |
66991 | GJ#HSI RP2404Q | 0.350 | -0.005 | -1.408% | 20,650.000 | 20,550.000 | 29/04/2024 |
67097 | JP#HSI RP2602U | 0.390 | -0.005 | -1.266% | 21,300.000 | 21,200.000 | 26/02/2026 |
67098 | JP#HSI RP2602V | 0.420 | -0.005 | -1.176% | 21,600.000 | 21,500.000 | 26/02/2026 |
67241 | JP#HSI RP2602W | 0.465 | -0.005 | -1.064% | 22,100.000 | 22,000.000 | 26/02/2026 |
67242 | JP#HSI RP2602X | 0.385 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 26/02/2026 |
67243 | JP#HSI RP2602Y | 0.410 | -0.005 | -1.205% | 21,500.000 | 21,400.000 | 26/02/2026 |
67317 | UB#HSI RP2601K | 0.320 | -0.005 | -1.538% | 20,478.000 | 20,378.000 | 29/01/2026 |
67318 | HS#HSI RP2603F | 0.320 | -0.005 | -1.538% | 20,500.000 | 20,400.000 | 30/03/2026 |
67357 | JP#HSI RP2504R | 0.560 | -0.020 | -3.448% | 23,100.000 | 23,000.000 | 29/04/2025 |
67358 | JP#HSI RP2502A | 0.560 | -0.010 | -1.754% | 22,900.000 | 22,800.000 | 27/02/2025 |
67363 | JP#HSI RP2503M | 0.720 | -0.010 | -1.370% | 24,600.000 | 24,500.000 | 28/03/2025 |
67364 | JP#HSI RP2501T | 0.295 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 27/01/2025 |
67368 | JP#HSI RP2503N | 0.570 | -0.010 | -1.724% | 23,000.000 | 22,900.000 | 28/03/2025 |
67373 | JP#HSI RP2503Q | 0.340 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
67375 | JP#HSI RP2502M | 0.385 | -0.005 | -1.282% | 25,100.000 | 25,000.000 | 27/02/2025 |
67382 | SG#HSI RP2412M | 0.020 | -0.003 | -13.043% | 17,608.000 | 17,508.000 | 30/12/2024 |
67396 | JP#HSI RP2501X | 0.630 | -0.010 | -1.562% | 23,600.000 | 23,500.000 | 27/01/2025 |
67972 | HS#HSI RP2504C | 0.310 | 0.000 | 0.000% | 23,538.000 | 23,388.000 | 29/04/2025 |
68000 | BP#HSI RP2512A | 0.570 | -0.010 | -1.724% | 23,200.000 | 23,100.000 | 30/12/2025 |
68013 | BP#HSI RP2512G | 0.630 | -0.010 | -1.562% | 23,900.000 | 23,800.000 | 30/12/2025 |
68015 | BP#HSI RP2512I | 0.670 | -0.010 | -1.471% | 24,300.000 | 24,200.000 | 30/12/2025 |
68071 | GJ#HSI RP2511B | 0.560 | -0.010 | -1.754% | 22,900.000 | 22,800.000 | 27/11/2025 |
68105 | UB#HSI RP2501G | 0.295 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 27/01/2025 |
68109 | UB#HSI RP2501S | 0.340 | -0.005 | -1.449% | 24,100.000 | 24,000.000 | 27/01/2025 |
68117 | UB#HSI RP2502U | 0.570 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 27/02/2025 |
68119 | UB#HSI RP2502A | 0.580 | -0.010 | -1.695% | 23,100.000 | 23,000.000 | 27/02/2025 |
68120 | UB#HSI RP2501U | 0.320 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/01/2025 |
68310 | HS#HSI RP2504Q | 0.330 | -0.005 | -1.493% | 24,038.000 | 23,888.000 | 29/04/2025 |
68312 | HS#HSI RP2504S | 0.490 | -0.005 | -1.010% | 23,288.000 | 23,188.000 | 29/04/2025 |
68313 | HS#HSI RP2504T | 0.550 | -0.010 | -1.786% | 22,888.000 | 22,788.000 | 29/04/2025 |
68368 | GJ#HSI RP2504X | 0.630 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
68421 | BP#HSI RP2512X | 0.280 | -0.005 | -1.754% | 23,100.000 | 23,000.000 | 30/12/2025 |
68509 | UB#HSI RP2502P | 0.570 | -0.010 | -1.724% | 23,000.000 | 22,900.000 | 27/02/2025 |
68510 | UB#HSI RP2503G | 0.590 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 28/03/2025 |
68513 | UB#HSI RP2503I | 0.610 | -0.010 | -1.613% | 23,400.000 | 23,300.000 | 28/03/2025 |
68516 | UB#HSI RP2503O | 0.630 | -0.010 | -1.562% | 23,600.000 | 23,500.000 | 28/03/2025 |
68520 | UB#HSI RP2503P | 0.650 | -0.010 | -1.515% | 23,900.000 | 23,800.000 | 28/03/2025 |
68530 | UB#HSI RP2501M | 0.365 | -0.005 | -1.351% | 24,600.000 | 24,500.000 | 27/01/2025 |
68684 | JP#HSI RP2504X | 0.580 | -0.020 | -3.333% | 23,300.000 | 23,200.000 | 29/04/2025 |
68693 | JP#HSI RP2503O | 0.485 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 28/03/2025 |
68701 | JP#HSI RP2502Z | 0.435 | -0.005 | -1.136% | 26,100.000 | 26,000.000 | 27/02/2025 |
68703 | JP#HSI RP2504F | 0.530 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
68883 | UB#HSI RP2504O | 0.560 | -0.010 | -1.754% | 22,950.000 | 22,850.000 | 29/04/2025 |
68884 | UB#HSI RP2504P | 0.600 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
68886 | UB#HSI RP2502R | 0.620 | -0.010 | -1.587% | 23,500.000 | 23,400.000 | 27/02/2025 |
68888 | UB#HSI RP2503U | 0.640 | -0.010 | -1.538% | 23,700.000 | 23,600.000 | 28/03/2025 |
68890 | UB#HSI RP2502T | 0.435 | -0.005 | -1.136% | 26,100.000 | 26,000.000 | 27/02/2025 |
68891 | UB#HSI RP2503J | 0.485 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 28/03/2025 |
68894 | UB#HSI RP2504R | 0.530 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
68919 | UB#HSI RP2502Y | 0.390 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 27/02/2025 |
68921 | UB#HSI RP2504X | 0.770 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
69016 | HS#HSI RP2504E | 0.320 | -0.005 | -1.538% | 23,838.000 | 23,688.000 | 29/04/2025 |
69018 | HS#HSI RP2504H | 0.580 | -0.010 | -1.695% | 23,188.000 | 23,088.000 | 29/04/2025 |
69019 | HS#HSI RP2504K | 0.475 | -0.005 | -1.042% | 23,088.000 | 22,988.000 | 29/04/2025 |
69029 | HS#HSI RP2504U | 0.355 | -0.005 | -1.389% | 24,538.000 | 24,388.000 | 29/04/2025 |
69050 | GJ#HSI RP2503J | 0.590 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 28/03/2025 |
69329 | UB#HSI RP2502X | 0.650 | -0.010 | -1.515% | 23,800.000 | 23,700.000 | 27/02/2025 |
69381 | SG#HSI RP2504W | 0.330 | -0.005 | -1.493% | 23,608.000 | 23,508.000 | 29/04/2025 |
69455 | HS#HSI RP2503Q | 0.570 | -0.010 | -1.724% | 23,038.000 | 22,938.000 | 28/03/2025 |
69497 | BP#HSI RP2512V | 0.280 | -0.005 | -1.754% | 23,100.000 | 23,000.000 | 30/12/2025 |
69541 | SG#HSI RP2502P | 0.360 | -0.005 | -1.370% | 24,108.000 | 24,008.000 | 27/02/2025 |
69829 | SG#HSI RP2504N | 0.415 | -0.005 | -1.190% | 25,108.000 | 25,008.000 | 29/04/2025 |
69905 | GJ#HSI RP2511H | 0.570 | -0.010 | -1.724% | 23,000.000 | 22,900.000 | 27/11/2025 |
69906 | GJ#HSI RP2504Y | 0.600 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
69909 | GJ#HSI RP2504Z | 0.670 | -0.010 | -1.471% | 24,100.000 | 24,000.000 | 29/04/2025 |
69924 | HS#HSI RP2504X | 0.520 | 0.000 | 0.000% | 23,588.000 | 23,488.000 | 29/04/2025 |
69935 | HS#HSI RP2503U | 0.610 | 0.000 | 0.000% | 23,388.000 | 23,288.000 | 28/03/2025 |
69994 | UB#HSI RP2404G | 0.490 | -0.005 | -1.010% | 23,050.000 | 22,950.000 | 29/04/2024 |
|