MT
7 B
7 B
68616 BP#SMIC RC2702K (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/10/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/10/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 20/10/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 25916 | UB-HSI @EC2612A |  | 0.059 | 15.927M |
| 14089 | JP-HSI @EC2612F | | 0.041 | 9.706M |
| 13848 | JP-HSI @EP2612A |  | 0.046 | 6.182M |
| 17894 | CTLININ@EC2703B | | 0.166 | 21,580 |
| 16015 | MSALIBA@EC3006A | | 0.128 | 17,840 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27110 | HU-CATL@EP2610A | | 0.207 | +13.115% |
| 28920 | HU-HSBC@EP2701A | | 0.038 | +11.765% |
| 13323 | UBLENOV@EP2612A | | 0.043 | +10.256% |
| 22960 | HUHUAHO@EP2612A | | 0.046 | +9.524% |
| 15683 | JP-HSBC@EP2701A | | 0.107 | +9.184% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25955 | JP-HSBC@EC2612A | | 0.039 | -30.357% |
| 13252 | MSLENOV@EC2612A | | 0.041 | -21.154% |
| 23246 | DSSDGLD@EC2712A | | 0.012 | -20.000% |
| 26308 | BI-HSBC@EC2611B | | 0.022 | -18.519% |
| 28918 | HU-HSBC@EC2701A | | 0.099 | -16.102% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 16736 | JPSPDRG@EP2703A |  | 0.149 | 100,000 |
| 25955 | JP-HSBC@EC2612A | | 0.039 | 40,000 |
| 17602 | GJXIAMI@EP2702B | | 0.135 | 16,000 |
Real time quote last updated: ： 20/10/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68878 | GJ#HSI RP2904G | | 0.056 | 23.173M |
| 67953 | HU#HSI RP2902M | | 0.043 | 379,490 |
| 67971 | UB#HSI RP2904H | | 0.048 | 140,550 |
| 54388 | GJ#HSI RC2809Y | | 0.084 | 112,870 |
| 60111 | JP#HSI RC2808R | | 0.048 | 108,570 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67966 | MS#HSI RP2901D | | 0.050 | +66.667% |
| 66030 | HU#HSBC RP2810A | | 0.070 | +40.000% |
| 62788 | DS#HSI RP2901R | | 0.030 | +25.000% |
| 65389 | HS#HSI RP2902J | | 0.049 | +22.500% |
| 64794 | DS#HSI RP2901V | | 0.040 | +21.212% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66828 | HS#HSI RC28105 | | 0.016 | -58.974% |
| 56078 | JP#SMIC RC2611A | | 0.015 | -53.125% |
| 67700 | GJ#HSI RC28109 | | 0.019 | -50.000% |
| 67167 | SG#HSI RC2811M | | 0.019 | -50.000% |
| 67872 | JP#HSI RC2810P | | 0.019 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66828 | HS#HSI RC28105 | | 0.016 | 1.000M |
| 55327 | UB#HSI RC2812Z | | 0.031 | 200,000 |
| 68814 | UB#HKEX RC2809J | | 0.034 | 90,000 |
| 67733 | SG#HSI RP29011 | | 0.037 | 80,000 |
| 66030 | HU#HSBC RP2810A | | 0.070 | 80,000 |
Real time quote last updated: ： 20/10/2026 09:30
| No related information. |